2015-11-02T08:02:00.036Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.476 34.597 1499.9032 08:01:43.60M 2015-11-02T08:02:00.236Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9072 08:01:43.80M 2015-11-02T08:02:00.441Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9218 08:01:44.02M 2015-11-02T08:02:00.641Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.491 34.610 1499.9224 08:01:44.22M 2015-11-02T08:02:00.841Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.491 34.610 1499.9226 08:01:44.41M 2015-11-02T08:02:01.066Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.490 34.609 1499.9225 08:01:44.61M 2015-11-02T08:02:01.251Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.612 1499.9264 08:01:44.83M 2015-11-02T08:02:01.451Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.611 1499.9264 08:01:45.03M 2015-11-02T08:02:01.656Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.493 34.611 1499.9265 08:01:45.23M 2015-11-02T08:02:01.861Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.607 1499.9213 08:01:45.43M 2015-11-02T08:02:02.066Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9194 08:01:45.63M 2015-11-02T08:02:02.266Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9191 08:01:45.83M 2015-11-02T08:02:02.471Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9214 08:01:46.05M 2015-11-02T08:02:02.671Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.609 1499.9220 08:01:46.25M 2015-11-02T08:02:02.877Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9232 08:01:46.45M 2015-11-02T08:02:03.081Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.610 1499.9233 08:01:46.64M 2015-11-02T08:02:03.281Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9226 08:01:46.84M 2015-11-02T08:02:03.486Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.610 1499.9214 08:01:47.06M 2015-11-02T08:02:03.686Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.492 34.611 1499.9226 08:01:47.26M 2015-11-02T08:02:03.886Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9218 08:01:47.46M 2015-11-02T08:02:04.091Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.609 1499.9202 08:01:47.66M 2015-11-02T08:02:04.296Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9189 08:01:47.86M 2015-11-02T08:02:04.496Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9164 08:01:48.08M 2015-11-02T08:02:04.706Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9159 08:01:48.27M 2015-11-02T08:02:04.906Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9125 08:01:48.48M 2015-11-02T08:02:05.111Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9175 08:01:48.67M 2015-11-02T08:02:05.311Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.489 34.609 1499.9170 08:01:48.87M 2015-11-02T08:02:05.531Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9171 08:01:49.09M 2015-11-02T08:02:05.716Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9171 08:01:49.31M 2015-11-02T08:02:05.921Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9171 08:01:49.49M 2015-11-02T08:02:06.126Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9177 08:01:49.69M 2015-11-02T08:02:06.326Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.490 34.609 1499.9175 08:01:49.89M 2015-11-02T08:02:06.526Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9181 08:01:50.11M 2015-11-02T08:02:06.731Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9178 08:01:50.30M 2015-11-02T08:02:06.936Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9169 08:01:50.50M 2015-11-02T08:02:07.136Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9169 08:01:50.70M 2015-11-02T08:02:07.341Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9163 08:01:50.90M 2015-11-02T08:02:07.546Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.609 1499.9148 08:01:51.12M 2015-11-02T08:02:07.746Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.609 1499.9144 08:01:51.32M 2015-11-02T08:02:07.951Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9147 08:01:51.52M 2015-11-02T08:02:08.156Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.483 34.606 1499.9032 08:01:51.72M 2015-11-02T08:02:08.356Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.483 34.606 1499.9020 08:01:51.92M 2015-11-02T08:02:08.561Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9020 08:01:52.14M 2015-11-02T08:02:08.761Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9021 08:01:52.34M 2015-11-02T08:02:08.966Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.609 1499.9028 08:01:52.53M 2015-11-02T08:02:09.171Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9036 08:01:52.73M 2015-11-02T08:02:09.371Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.609 1499.9055 08:01:52.93M 2015-11-02T08:02:09.576Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.610 1499.9073 08:01:53.15M 2015-11-02T08:02:09.776Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9105 08:01:53.35M 2015-11-02T08:02:10.002Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9120 08:01:53.55M 2015-11-02T08:02:10.181Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9136 08:01:53.76M 2015-11-02T08:02:10.386Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9148 08:01:53.94M 2015-11-02T08:02:10.591Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.613 1499.9163 08:01:54.17M 2015-11-02T08:02:10.798Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.613 1499.9169 08:01:54.36M 2015-11-02T08:02:10.997Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.492 34.614 1499.9189 08:01:54.56M 2015-11-02T08:02:11.201Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.493 34.614 1499.9214 08:01:54.76M 2015-11-02T08:02:11.401Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.494 34.615 1499.9224 08:01:54.96M 2015-11-02T08:02:11.606Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9238 08:01:55.18M 2015-11-02T08:02:11.806Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.616 1499.9254 08:01:55.38M 2015-11-02T08:02:12.011Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.617 1499.9264 08:01:55.58M 2015-11-02T08:02:12.216Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9277 08:01:55.78M 2015-11-02T08:02:12.416Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.498 34.619 1499.9283 08:01:56.00M 2015-11-02T08:02:12.616Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.616 1499.9230 08:01:56.19M 2015-11-02T08:02:12.821Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.616 1499.9222 08:01:56.39M 2015-11-02T08:02:13.026Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.494 34.615 1499.9225 08:01:56.59M 2015-11-02T08:02:13.231Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.493 34.614 1499.9208 08:01:56.79M 2015-11-02T08:02:13.431Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.497 34.618 1499.9258 08:01:57.01M 2015-11-02T08:02:13.636Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.618 1499.9261 08:01:57.21M 2015-11-02T08:02:13.837Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.504 34.624 1499.9338 08:01:57.41M 2015-11-02T08:02:14.041Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.503 34.624 1499.9336 08:01:57.61M 2015-11-02T08:02:14.241Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.503 34.623 1499.9320 08:01:57.81M 2015-11-02T08:02:14.466Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.503 34.623 1499.9323 08:01:58.03M 2015-11-02T08:02:14.646Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.502 34.623 1499.9315 08:01:58.24M 2015-11-02T08:02:14.852Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.502 34.623 1499.9297 08:01:58.42M 2015-11-02T08:02:15.051Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.501 34.622 1499.9287 08:01:58.62M 2015-11-02T08:02:15.256Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.501 34.622 1499.9283 08:01:58.82M 2015-11-02T08:02:15.461Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.500 34.621 1499.9280 08:01:59.04M 2015-11-02T08:02:15.666Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.499 34.620 1499.9264 08:01:59.24M 2015-11-02T08:02:15.866Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.499 34.619 1499.9254 08:01:59.44M 2015-11-02T08:02:16.071Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.619 1499.9235 08:01:59.64M 2015-11-02T08:02:16.276Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.618 1499.9224 08:01:59.84M 2015-11-02T08:02:16.476Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9203 08:02:00.06M 2015-11-02T08:02:16.681Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9197 08:02:00.25M 2015-11-02T08:02:16.881Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.495 34.616 1499.9191 08:02:00.45M 2015-11-02T08:02:17.086Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.611 1499.9131 08:02:00.65M 2015-11-02T08:02:17.309Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9124 08:02:00.85M 2015-11-02T08:02:17.491Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9099 08:02:01.07M 2015-11-02T08:02:17.697Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9136 08:02:01.27M 2015-11-02T08:02:17.901Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9131 08:02:01.47M 2015-11-02T08:02:18.101Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9152 08:02:01.67M 2015-11-02T08:02:18.301Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9161 08:02:01.86M 2015-11-02T08:02:18.506Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.495 34.617 1499.9169 08:02:02.08M 2015-11-02T08:02:18.706Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.496 34.618 1499.9181 08:02:02.29M 2015-11-02T08:02:18.932Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9188 08:02:02.48M 2015-11-02T08:02:19.117Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.620 1499.9189 08:02:02.70M 2015-11-02T08:02:19.317Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.498 34.621 1499.9203 08:02:02.88M 2015-11-02T08:02:19.521Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9115 08:02:03.10M 2015-11-02T08:02:19.727Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9119 08:02:03.30M 2015-11-02T08:02:19.931Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9115 08:02:03.50M 2015-11-02T08:02:20.132Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9102 08:02:03.70M 2015-11-02T08:02:20.332Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9141 08:02:03.90M 2015-11-02T08:02:20.542Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9154 08:02:04.11M 2015-11-02T08:02:20.741Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9167 08:02:04.32M 2015-11-02T08:02:20.946Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9172 08:02:04.51M 2015-11-02T08:02:21.147Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.617 1499.9235 08:02:04.71M 2015-11-02T08:02:21.347Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.496 34.618 1499.9227 08:02:04.91M 2015-11-02T08:02:21.557Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.496 34.618 1499.9236 08:02:05.13M 2015-11-02T08:02:21.757Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.497 34.618 1499.9259 08:02:05.33M 2015-11-02T08:02:21.962Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.498 34.619 1499.9266 08:02:05.53M 2015-11-02T08:02:22.162Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.499 34.620 1499.9282 08:02:05.73M 2015-11-02T08:02:22.362Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.499 34.620 1499.9279 08:02:05.93M 2015-11-02T08:02:22.567Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.499 34.620 1499.9280 08:02:06.14M 2015-11-02T08:02:22.772Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.619 1499.9271 08:02:06.34M 2015-11-02T08:02:22.972Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.497 34.618 1499.9253 08:02:06.54M 2015-11-02T08:02:23.177Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.496 34.617 1499.9243 08:02:06.74M 2015-11-02T08:02:23.397Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.496 34.617 1499.9240 08:02:06.94M 2015-11-02T08:02:23.582Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.617 1499.9242 08:02:07.18M 2015-11-02T08:02:23.793Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.496 34.618 1499.9241 08:02:07.36M 2015-11-02T08:02:23.992Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.493 34.614 1499.9199 08:02:07.56M 2015-11-02T08:02:24.192Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.492 34.614 1499.9191 08:02:07.76M 2015-11-02T08:02:24.397Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.492 34.613 1499.9187 08:02:07.95M 2015-11-02T08:02:24.597Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.492 34.613 1499.9185 08:02:08.17M 2015-11-02T08:02:24.802Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9187 08:02:08.37M 2015-11-02T08:02:25.002Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.492 34.614 1499.9181 08:02:08.57M 2015-11-02T08:02:25.207Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.613 1499.9176 08:02:08.77M 2015-11-02T08:02:25.407Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9166 08:02:08.97M 2015-11-02T08:02:25.612Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9175 08:02:09.19M 2015-11-02T08:02:25.817Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.491 34.612 1499.9183 08:02:09.39M 2015-11-02T08:02:26.022Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.497 34.617 1499.9254 08:02:09.59M 2015-11-02T08:02:26.222Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9214 08:02:09.79M 2015-11-02T08:02:26.427Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9202 08:02:10.01M 2015-11-02T08:02:26.632Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.618 1499.9214 08:02:10.20M 2015-11-02T08:02:26.833Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.497 34.619 1499.9224 08:02:10.40M 2015-11-02T08:02:27.037Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.498 34.620 1499.9222 08:02:10.60M 2015-11-02T08:02:27.237Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.498 34.619 1499.9218 08:02:10.80M 2015-11-02T08:02:27.442Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.497 34.619 1499.9208 08:02:11.02M 2015-11-02T08:02:27.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.619 1499.9198 08:02:11.22M 2015-11-02T08:02:27.867Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.619 1499.9207 08:02:11.42M 2015-11-02T08:02:28.052Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.501 34.623 1499.9259 08:02:11.63M 2015-11-02T08:02:28.252Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.502 34.623 1499.9277 08:02:11.82M 2015-11-02T08:02:28.457Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.502 34.623 1499.9288 08:02:12.04M 2015-11-02T08:02:28.662Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.502 34.623 1499.9290 08:02:12.24M 2015-11-02T08:02:28.862Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.502 34.623 1499.9294 08:02:12.43M 2015-11-02T08:02:29.067Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.502 34.622 1499.9304 08:02:12.63M 2015-11-02T08:02:29.267Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.502 34.622 1499.9312 08:02:12.83M 2015-11-02T08:02:29.472Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.502 34.622 1499.9316 08:02:13.05M 2015-11-02T08:02:29.672Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.502 34.622 1499.9324 08:02:13.25M 2015-11-02T08:02:29.882Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.502 34.621 1499.9330 08:02:13.45M 2015-11-02T08:02:30.082Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.498 34.618 1499.9274 08:02:13.65M 2015-11-02T08:02:30.282Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.617 1499.9259 08:02:13.85M 2015-11-02T08:02:30.487Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.496 34.616 1499.9243 08:02:14.07M 2015-11-02T08:02:30.692Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.496 34.616 1499.9240 08:02:14.26M 2015-11-02T08:02:30.892Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.616 1499.9236 08:02:14.46M 2015-11-02T08:02:31.097Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9230 08:02:14.66M 2015-11-02T08:02:31.297Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.615 1499.9222 08:02:14.86M 2015-11-02T08:02:31.502Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.614 1499.9216 08:02:15.08M 2015-11-02T08:02:31.702Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.614 1499.9207 08:02:15.28M 2015-11-02T08:02:31.902Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9193 08:02:15.48M 2015-11-02T08:02:32.112Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.613 1499.9178 08:02:15.67M 2015-11-02T08:02:32.332Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9174 08:02:15.88M 2015-11-02T08:02:32.517Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9198 08:02:16.11M 2015-11-02T08:02:32.722Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9192 08:02:16.29M 2015-11-02T08:02:32.922Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.494 34.616 1499.9198 08:02:16.50M 2015-11-02T08:02:33.127Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.495 34.617 1499.9209 08:02:16.69M 2015-11-02T08:02:33.327Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.618 1499.9227 08:02:16.89M 2015-11-02T08:02:33.532Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.497 34.619 1499.9241 08:02:17.11M 2015-11-02T08:02:33.732Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.498 34.619 1499.9254 08:02:17.31M 2015-11-02T08:02:33.937Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.498 34.619 1499.9265 08:02:17.51M 2015-11-02T08:02:34.142Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.499 34.620 1499.9269 08:02:17.71M 2015-11-02T08:02:34.347Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.498 34.619 1499.9269 08:02:17.91M 2015-11-02T08:02:34.547Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.497 34.618 1499.9247 08:02:18.13M 2015-11-02T08:02:34.752Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.616 1499.9243 08:02:18.32M 2015-11-02T08:02:34.952Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.615 1499.9237 08:02:18.52M 2015-11-02T08:02:35.157Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.614 1499.9235 08:02:18.72M 2015-11-02T08:02:35.363Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.613 1499.9232 08:02:18.92M 2015-11-02T08:02:35.562Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.493 34.613 1499.9237 08:02:19.14M 2015-11-02T08:02:35.762Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.614 1499.9237 08:02:19.34M 2015-11-02T08:02:35.967Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9249 08:02:19.54M 2015-11-02T08:02:36.172Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.495 34.615 1499.9244 08:02:19.74M 2015-11-02T08:02:36.377Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.613 1499.9231 08:02:19.93M 2015-11-02T08:02:36.577Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.614 1499.9222 08:02:20.15M 2015-11-02T08:02:36.797Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.494 34.615 1499.9235 08:02:20.35M 2015-11-02T08:02:36.982Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.615 1499.9233 08:02:20.57M 2015-11-02T08:02:37.182Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9231 08:02:20.75M 2015-11-02T08:02:37.392Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9225 08:02:20.95M 2015-11-02T08:02:37.592Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9200 08:02:21.17M 2015-11-02T08:02:37.792Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9193 08:02:21.37M 2015-11-02T08:02:38.002Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9188 08:02:21.57M 2015-11-02T08:02:38.202Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9180 08:02:21.77M 2015-11-02T08:02:38.402Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9170 08:02:21.96M 2015-11-02T08:02:38.607Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9170 08:02:22.18M 2015-11-02T08:02:38.812Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.499 34.620 1499.9263 08:02:22.38M 2015-11-02T08:02:39.017Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.500 34.620 1499.9271 08:02:22.58M 2015-11-02T08:02:39.217Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.501 34.621 1499.9282 08:02:22.78M 2015-11-02T08:02:39.422Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.502 34.622 1499.9299 08:02:23.00M 2015-11-02T08:02:39.622Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.503 34.623 1499.9318 08:02:23.20M 2015-11-02T08:02:39.822Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.496 34.617 1499.9242 08:02:23.40M 2015-11-02T08:02:40.027Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.496 34.616 1499.9235 08:02:23.59M 2015-11-02T08:02:40.232Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.615 1499.9231 08:02:23.80M 2015-11-02T08:02:40.438Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.494 34.614 1499.9232 08:02:24.02M 2015-11-02T08:02:40.637Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9246 08:02:24.22M 2015-11-02T08:02:40.837Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.494 34.613 1499.9235 08:02:24.41M 2015-11-02T08:02:41.042Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.492 34.612 1499.9224 08:02:24.61M 2015-11-02T08:02:41.262Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9219 08:02:24.81M 2015-11-02T08:02:41.448Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.491 34.610 1499.9235 08:02:25.05M 2015-11-02T08:02:41.652Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.491 34.610 1499.9231 08:02:25.23M 2015-11-02T08:02:41.857Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9221 08:02:25.43M 2015-11-02T08:02:42.062Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9221 08:02:25.63M 2015-11-02T08:02:42.262Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.610 1499.9233 08:02:25.83M 2015-11-02T08:02:42.468Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.491 34.610 1499.9240 08:02:26.04M 2015-11-02T08:02:42.668Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.610 1499.9241 08:02:26.24M 2015-11-02T08:02:42.873Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.495 34.614 1499.9276 08:02:26.44M 2015-11-02T08:02:43.078Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.613 1499.9260 08:02:26.64M 2015-11-02T08:02:43.278Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.494 34.614 1499.9263 08:02:26.84M 2015-11-02T08:02:43.483Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.614 1499.9265 08:02:27.06M 2015-11-02T08:02:43.682Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9272 08:02:27.26M 2015-11-02T08:02:43.888Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9279 08:02:27.46M 2015-11-02T08:02:44.093Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.618 1499.9287 08:02:27.66M 2015-11-02T08:02:44.292Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.497 34.617 1499.9268 08:02:27.86M 2015-11-02T08:02:44.498Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.497 34.617 1499.9260 08:02:28.07M 2015-11-02T08:02:44.698Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.497 34.617 1499.9257 08:02:28.27M 2015-11-02T08:02:44.903Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.617 1499.9247 08:02:28.47M 2015-11-02T08:02:45.108Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.497 34.618 1499.9253 08:02:28.67M 2015-11-02T08:02:45.308Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.618 1499.9247 08:02:28.87M 2015-11-02T08:02:45.513Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9187 08:02:29.09M 2015-11-02T08:02:45.733Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.495 34.616 1499.9215 08:02:29.29M 2015-11-02T08:02:45.935Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9209 08:02:29.50M 2015-11-02T08:02:46.118Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.615 1499.9205 08:02:29.69M 2015-11-02T08:02:46.323Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.495 34.616 1499.9222 08:02:29.88M 2015-11-02T08:02:46.528Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.497 34.617 1499.9243 08:02:30.10M 2015-11-02T08:02:46.728Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.498 34.618 1499.9254 08:02:30.30M 2015-11-02T08:02:46.933Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.499 34.619 1499.9260 08:02:30.50M 2015-11-02T08:02:47.133Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.500 34.621 1499.9261 08:02:30.70M 2015-11-02T08:02:47.338Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.620 1499.9233 08:02:30.90M 2015-11-02T08:02:47.543Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.498 34.620 1499.9224 08:02:31.12M 2015-11-02T08:02:47.743Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9218 08:02:31.32M 2015-11-02T08:02:47.948Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.498 34.620 1499.9216 08:02:31.52M 2015-11-02T08:02:48.148Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.497 34.619 1499.9220 08:02:31.72M 2015-11-02T08:02:48.353Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.619 1499.9225 08:02:31.91M 2015-11-02T08:02:48.558Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9160 08:02:32.13M 2015-11-02T08:02:48.758Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9164 08:02:32.33M 2015-11-02T08:02:48.993Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9178 08:02:32.53M 2015-11-02T08:02:49.163Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9192 08:02:32.73M 2015-11-02T08:02:49.368Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9207 08:02:32.93M 2015-11-02T08:02:49.573Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9193 08:02:33.15M 2015-11-02T08:02:49.778Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.495 34.617 1499.9200 08:02:33.35M 2015-11-02T08:02:49.978Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.495 34.617 1499.9207 08:02:33.55M 2015-11-02T08:02:50.198Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.494 34.616 1499.9204 08:02:33.75M 2015-11-02T08:02:50.383Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9198 08:02:33.96M 2015-11-02T08:02:50.588Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.493 34.614 1499.9198 08:02:34.16M 2015-11-02T08:02:50.788Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.614 1499.9202 08:02:34.36M 2015-11-02T08:02:50.993Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.493 34.614 1499.9207 08:02:34.56M 2015-11-02T08:02:51.193Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.615 1499.9204 08:02:34.76M 2015-11-02T08:02:51.398Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.615 1499.9211 08:02:34.96M 2015-11-02T08:02:51.598Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.495 34.616 1499.9231 08:02:35.18M 2015-11-02T08:02:51.803Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.617 1499.9242 08:02:35.38M 2015-11-02T08:02:52.008Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.497 34.618 1499.9257 08:02:35.58M 2015-11-02T08:02:52.213Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.498 34.618 1499.9260 08:02:35.78M 2015-11-02T08:02:52.413Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.617 1499.9241 08:02:36.00M 2015-11-02T08:02:52.618Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.495 34.614 1499.9296 08:02:36.19M 2015-11-02T08:02:52.823Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.495 34.613 1499.9296 08:02:36.39M 2015-11-02T08:02:53.023Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.495 34.613 1499.9302 08:02:36.59M 2015-11-02T08:02:53.228Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.495 34.613 1499.9309 08:02:36.79M 2015-11-02T08:02:53.428Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.491 34.609 1499.9260 08:02:37.01M 2015-11-02T08:02:53.633Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.491 34.609 1499.9257 08:02:37.21M 2015-11-02T08:02:53.838Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.491 34.610 1499.9250 08:02:37.41M 2015-11-02T08:02:54.038Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.492 34.610 1499.9261 08:02:37.61M 2015-11-02T08:02:54.238Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.492 34.611 1499.9264 08:02:37.81M 2015-11-02T08:02:54.443Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.610 1499.9243 08:02:38.02M 2015-11-02T08:02:54.663Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.492 34.611 1499.9250 08:02:38.22M 2015-11-02T08:02:54.848Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.611 1499.9248 08:02:38.44M 2015-11-02T08:02:55.053Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.617 1499.9314 08:02:38.62M 2015-11-02T08:02:55.258Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.499 34.618 1499.9309 08:02:38.82M 2015-11-02T08:02:55.458Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.615 1499.9272 08:02:39.04M 2015-11-02T08:02:55.663Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.614 1499.9249 08:02:39.24M 2015-11-02T08:02:55.868Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.613 1499.9226 08:02:39.44M 2015-11-02T08:02:56.068Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.492 34.612 1499.9211 08:02:39.64M 2015-11-02T08:02:56.273Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.493 34.613 1499.9220 08:02:39.83M 2015-11-02T08:02:56.473Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.614 1499.9236 08:02:40.06M 2015-11-02T08:02:56.678Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.494 34.614 1499.9242 08:02:40.25M 2015-11-02T08:02:56.883Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.492 34.612 1499.9218 08:02:40.45M 2015-11-02T08:02:57.083Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.611 1499.9213 08:02:40.65M 2015-11-02T08:02:57.312Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.611 1499.9214 08:02:40.85M 2015-11-02T08:02:57.488Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.612 1499.9216 08:02:41.07M 2015-11-02T08:02:57.693Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9219 08:02:41.27M 2015-11-02T08:02:57.898Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.493 34.612 1499.9211 08:02:41.47M 2015-11-02T08:02:58.098Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9208 08:02:41.67M 2015-11-02T08:02:58.303Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.492 34.612 1499.9200 08:02:41.87M 2015-11-02T08:02:58.503Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9209 08:02:42.08M 2015-11-02T08:02:58.708Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.494 34.614 1499.9220 08:02:42.28M 2015-11-02T08:02:58.908Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.495 34.615 1499.9230 08:02:42.48M 2015-11-02T08:02:59.133Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9193 08:02:42.68M 2015-11-02T08:02:59.319Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9196 08:02:42.90M 2015-11-02T08:02:59.518Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.612 1499.9197 08:02:43.10M 2015-11-02T08:02:59.723Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9186 08:02:43.30M 2015-11-02T08:02:59.928Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.613 1499.9210 08:02:43.50M