2015-11-02T07:56:00.060Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.489  34.608 1499.9189 07:55:43.61M
2015-11-02T07:56:00.260Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.489  34.609 1499.9196 07:55:43.81M
2015-11-02T07:56:00.465Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.489  34.609 1499.9192 07:55:44.03M
2015-11-02T07:56:00.670Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.494  34.613 1499.9241 07:55:44.23M
2015-11-02T07:56:00.870Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.494  34.613 1499.9235 07:55:44.43M
2015-11-02T07:56:01.076Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.502  34.621 1499.9318 07:55:44.63M
2015-11-02T07:56:01.275Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.500  34.619 1499.9296 07:55:44.83M
2015-11-02T07:56:01.480Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.488  34.608 1499.9160 07:55:45.04M
2015-11-02T07:56:01.680Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.487  34.607 1499.9160 07:55:45.24M
2015-11-02T07:56:01.885Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.487  34.607 1499.9149 07:55:45.44M
2015-11-02T07:56:02.090Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.486  34.606 1499.9142 07:55:45.64M
2015-11-02T07:56:02.295Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.485  34.605 1499.9135 07:55:45.84M
2015-11-02T07:56:02.495Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.485  34.605 1499.9132 07:55:46.06M
2015-11-02T07:56:02.695Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.484  34.605 1499.9120 07:55:46.26M
2015-11-02T07:56:02.900Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.484  34.604 1499.9124 07:55:46.45M
2015-11-02T07:56:03.105Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.484  34.604 1499.9115 07:55:46.65M
2015-11-02T07:56:03.310Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.484  34.604 1499.9110 07:55:46.85M
2015-11-02T07:56:03.510Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.488  34.609 1499.9164 07:55:47.07M
2015-11-02T07:56:03.730Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.488  34.609 1499.9171 07:55:47.27M
2015-11-02T07:56:03.915Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.489  34.609 1499.9188 07:55:47.49M
2015-11-02T07:56:04.121Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.489  34.608 1499.9191 07:55:47.67M
2015-11-02T07:56:04.321Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.492  34.612 1499.9235 07:55:47.87M
2015-11-02T07:56:04.526Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.493  34.612 1499.9247 07:55:48.09M
2015-11-02T07:56:04.731Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.493  34.612 1499.9249 07:55:48.29M
2015-11-02T07:56:04.930Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.492  34.612 1499.9230 07:55:48.49M
2015-11-02T07:56:05.135Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.496  34.615 1499.9261 07:55:48.68M
2015-11-02T07:56:05.340Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.496  34.615 1499.9249 07:55:48.89M
2015-11-02T07:56:05.545Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.504  34.624 1499.9344 07:55:49.11M
2015-11-02T07:56:05.745Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.500  34.620 1499.9302 07:55:49.30M
2015-11-02T07:56:05.951Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.499  34.619 1499.9285 07:55:49.50M
2015-11-02T07:56:06.150Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.497  34.617 1499.9261 07:55:49.70M
2015-11-02T07:56:06.350Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.495  34.615 1499.9247 07:55:49.90M
2015-11-02T07:56:06.556Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.493  34.613 1499.9225 07:55:50.12M
2015-11-02T07:56:06.760Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.611 1499.9205 07:55:50.31M
2015-11-02T07:56:06.961Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.490  34.610 1499.9177 07:55:50.52M
2015-11-02T07:56:07.165Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.494  34.614 1499.9216 07:55:50.72M
2015-11-02T07:56:07.370Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.494  34.614 1499.9229 07:55:50.92M
2015-11-02T07:56:07.576Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.494  34.614 1499.9226 07:55:51.13M
2015-11-02T07:56:07.776Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.495  34.615 1499.9227 07:55:51.33M
2015-11-02T07:56:07.976Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.501  34.621 1499.9310 07:55:51.53M
2015-11-02T07:56:08.201Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.502  34.621 1499.9313 07:55:51.73M
2015-11-02T07:56:08.381Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.498  34.617 1499.9270 07:55:51.95M
2015-11-02T07:56:08.586Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.496  34.616 1499.9255 07:55:52.15M
2015-11-02T07:56:08.791Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.496  34.615 1499.9248 07:55:52.35M
2015-11-02T07:56:08.996Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.495  34.615 1499.9244 07:55:52.55M
2015-11-02T07:56:09.197Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.494  34.614 1499.9235 07:55:52.74M
2015-11-02T07:56:09.401Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.493  34.613 1499.9220 07:55:52.94M
2015-11-02T07:56:09.601Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.496  34.616 1499.9242 07:55:53.17M
2015-11-02T07:56:09.806Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.496  34.616 1499.9236 07:55:53.36M
2015-11-02T07:56:10.006Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.496  34.616 1499.9236 07:55:53.56M
2015-11-02T07:56:10.211Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.497  34.617 1499.9246 07:55:53.76M
2015-11-02T07:56:10.416Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.497  34.617 1499.9255 07:55:53.96M
2015-11-02T07:56:10.616Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.490  34.610 1499.9188 07:55:54.18M
2015-11-02T07:56:10.821Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.491  34.611 1499.9193 07:55:54.38M
2015-11-02T07:56:11.026Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.492  34.612 1499.9205 07:55:54.58M
2015-11-02T07:56:11.226Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.493  34.613 1499.9221 07:55:54.78M
2015-11-02T07:56:11.426Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.494  34.614 1499.9235 07:55:55.98M
2015-11-02T07:56:11.631Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.494  34.614 1499.9238 07:55:55.19M
2015-11-02T07:56:11.836Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.498  34.617 1499.9281 07:55:55.39M
2015-11-02T07:56:12.036Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.498  34.618 1499.9296 07:55:55.59M
2015-11-02T07:56:12.241Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.499  34.618 1499.9303 07:55:55.79M
2015-11-02T07:56:12.446Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.499  34.619 1499.9304 07:55:56.01M
2015-11-02T07:56:12.661Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.496  34.615 1499.9269 07:55:56.21M
2015-11-02T07:56:12.851Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.495  34.614 1499.9271 07:55:56.42M
2015-11-02T07:56:13.056Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.494  34.613 1499.9260 07:55:56.60M
2015-11-02T07:56:13.256Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.492  34.611 1499.9241 07:55:56.80M
2015-11-02T07:56:13.461Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.492  34.611 1499.9226 07:55:57.02M
2015-11-02T07:56:13.666Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.492  34.611 1499.9232 07:55:57.22M
2015-11-02T07:56:13.866Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.492  34.611 1499.9231 07:55:57.42M
2015-11-02T07:56:14.071Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.492  34.611 1499.9229 07:55:57.62M
2015-11-02T07:56:14.271Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.492  34.611 1499.9225 07:55:57.82M
2015-11-02T07:56:14.476Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.491  34.611 1499.9219 07:55:58.04M
2015-11-02T07:56:14.676Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.492  34.612 1499.9224 07:55:58.24M
2015-11-02T07:56:14.881Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.492  34.611 1499.9216 07:55:58.44M
2015-11-02T07:56:15.086Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.491  34.611 1499.9200 07:55:58.64M
2015-11-02T07:56:15.286Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.490  34.610 1499.9194 07:55:58.83M
2015-11-02T07:56:15.491Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.488  34.608 1499.9186 07:55:59.05M
2015-11-02T07:56:15.691Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.489  34.609 1499.9186 07:55:59.25M
2015-11-02T07:56:15.896Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.489  34.609 1499.9177 07:55:59.45M
2015-11-02T07:56:16.101Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.488  34.608 1499.9175 07:55:59.65M
2015-11-02T07:56:16.301Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.488  34.608 1499.9177 07:55:59.85M
2015-11-02T07:56:16.501Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.496  34.615 1499.9269 07:56:00.07M
2015-11-02T07:56:16.706Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.497  34.617 1499.9279 07:56:00.27M
2015-11-02T07:56:16.911Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.499  34.618 1499.9292 07:56:00.46M
2015-11-02T07:56:17.131Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.500  34.620 1499.9310 07:56:00.67M
2015-11-02T07:56:17.316Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.501  34.620 1499.9326 07:56:00.88M
2015-11-02T07:56:17.521Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.501  34.620 1499.9335 07:56:01.08M
2015-11-02T07:56:17.721Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.501  34.620 1499.9336 07:56:01.28M
2015-11-02T07:56:17.926Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.493  34.612 1499.9248 07:56:01.48M
2015-11-02T07:56:18.131Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.493  34.611 1499.9253 07:56:01.68M
2015-11-02T07:56:18.331Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.492  34.611 1499.9248 07:56:01.88M
2015-11-02T07:56:18.536Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.497  34.616 1499.9297 07:56:02.10M
2015-11-02T07:56:18.741Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.496  34.615 1499.9283 07:56:02.30M
2015-11-02T07:56:18.941Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.496  34.615 1499.9270 07:56:02.50M
2015-11-02T07:56:19.141Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.495  34.614 1499.9264 07:56:02.70M
2015-11-02T07:56:19.346Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.494  34.614 1499.9240 07:56:02.89M
2015-11-02T07:56:19.551Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.493  34.613 1499.9225 07:56:03.11M
2015-11-02T07:56:19.751Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.495  34.615 1499.9250 07:56:03.31M
2015-11-02T07:56:19.951Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.495  34.615 1499.9253 07:56:03.51M
2015-11-02T07:56:20.161Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.496  34.615 1499.9259 07:56:03.71M
2015-11-02T07:56:20.366Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.496  34.616 1499.9261 07:56:03.91M
2015-11-02T07:56:20.566Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.503  34.623 1499.9332 07:56:04.13M
2015-11-02T07:56:20.766Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.503  34.623 1499.9325 07:56:04.33M
2015-11-02T07:56:20.971Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.504  34.624 1499.9324 07:56:04.53M
2015-11-02T07:56:21.176Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.503  34.624 1499.9313 07:56:04.72M
2015-11-02T07:56:21.381Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.503  34.624 1499.9302 07:56:04.92M
2015-11-02T07:56:21.596Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.495  34.617 1499.9216 07:56:05.14M
2015-11-02T07:56:21.781Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9198 07:56:05.36M
2015-11-02T07:56:21.986Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.495  34.616 1499.9192 07:56:05.54M
2015-11-02T07:56:22.191Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.495  34.616 1499.9188 07:56:05.74M
2015-11-02T07:56:22.391Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.495  34.616 1499.9196 07:56:05.94M
2015-11-02T07:56:22.598Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.495  34.617 1499.9193 07:56:06.16M
2015-11-02T07:56:22.799Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.496  34.618 1499.9208 07:56:06.35M
2015-11-02T07:56:23.001Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.497  34.618 1499.9207 07:56:06.55M
2015-11-02T07:56:23.206Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.497  34.618 1499.9210 07:56:06.75M
2015-11-02T07:56:23.406Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.498  34.619 1499.9222 07:56:06.95M
2015-11-02T07:56:23.611Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.498  34.619 1499.9222 07:56:07.17M
2015-11-02T07:56:23.816Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.497  34.616 1499.9270 07:56:07.37M
2015-11-02T07:56:24.016Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.498  34.617 1499.9285 07:56:07.57M
2015-11-02T07:56:24.216Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.497  34.616 1499.9285 07:56:07.77M
2015-11-02T07:56:24.426Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.496  34.615 1499.9279 07:56:07.97M
2015-11-02T07:56:24.626Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.496  34.615 1499.9276 07:56:08.19M
2015-11-02T07:56:24.831Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.496  34.615 1499.9280 07:56:08.39M
2015-11-02T07:56:25.031Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.492  34.611 1499.9236 07:56:08.59M
2015-11-02T07:56:25.236Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.494  34.613 1499.9258 07:56:08.78M
2015-11-02T07:56:25.436Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.495  34.614 1499.9271 07:56:09.00M
2015-11-02T07:56:25.641Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.496  34.615 1499.9285 07:56:09.20M
2015-11-02T07:56:25.846Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.497  34.616 1499.9292 07:56:09.40M
2015-11-02T07:56:26.061Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.499  34.618 1499.9303 07:56:09.60M
2015-11-02T07:56:26.251Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.500  34.619 1499.9310 07:56:09.81M
2015-11-02T07:56:26.451Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.499  34.618 1499.9282 07:56:10.02M
2015-11-02T07:56:26.656Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.498  34.618 1499.9265 07:56:10.22M
2015-11-02T07:56:26.861Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.497  34.616 1499.9277 07:56:10.42M
2015-11-02T07:56:27.061Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.495  34.615 1499.9257 07:56:10.62M
2015-11-02T07:56:27.266Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.492  34.612 1499.9226 07:56:10.81M
2015-11-02T07:56:27.471Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.493  34.612 1499.9230 07:56:11.03M
2015-11-02T07:56:27.671Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.492  34.612 1499.9232 07:56:11.23M
2015-11-02T07:56:27.871Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.492  34.611 1499.9230 07:56:11.43M
2015-11-02T07:56:28.077Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.491  34.610 1499.9231 07:56:11.63M
2015-11-02T07:56:28.277Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.491  34.610 1499.9229 07:56:11.83M
2015-11-02T07:56:28.482Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.491  34.610 1499.9222 07:56:12.05M
2015-11-02T07:56:28.686Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.491  34.611 1499.9218 07:56:12.25M
2015-11-02T07:56:28.891Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.491  34.611 1499.9205 07:56:12.45M
2015-11-02T07:56:29.091Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.491  34.611 1499.9203 07:56:12.65M
2015-11-02T07:56:29.297Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.490  34.610 1499.9202 07:56:12.84M
2015-11-02T07:56:29.501Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.495  34.614 1499.9248 07:56:13.06M
2015-11-02T07:56:29.702Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.495  34.615 1499.9258 07:56:13.26M
2015-11-02T07:56:29.918Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.496  34.615 1499.9261 07:56:13.46M
2015-11-02T07:56:30.107Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.496  34.616 1499.9265 07:56:13.66M
2015-11-02T07:56:30.312Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.497  34.616 1499.9272 07:56:13.86M
2015-11-02T07:56:30.531Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.498  34.617 1499.9285 07:56:14.08M
2015-11-02T07:56:30.719Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.499  34.618 1499.9299 07:56:14.29M
2015-11-02T07:56:30.922Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.500  34.620 1499.9312 07:56:14.48M
2015-11-02T07:56:31.127Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.500  34.619 1499.9310 07:56:14.67M
2015-11-02T07:56:31.323Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.493  34.612 1499.9227 07:56:14.87M
2015-11-02T07:56:31.527Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.492  34.611 1499.9232 07:56:15.09M
2015-11-02T07:56:31.732Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.492  34.611 1499.9236 07:56:15.29M
2015-11-02T07:56:31.937Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.492  34.611 1499.9248 07:56:15.49M
2015-11-02T07:56:32.137Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.491  34.610 1499.9236 07:56:15.69M
2015-11-02T07:56:32.342Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.496  34.615 1499.9292 07:56:15.89M
2015-11-02T07:56:32.542Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.497  34.616 1499.9287 07:56:16.11M
2015-11-02T07:56:32.747Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.497  34.617 1499.9292 07:56:16.31M
2015-11-02T07:56:32.952Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.506  34.624 1499.9384 07:56:16.51M
2015-11-02T07:56:33.152Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.506  34.625 1499.9392 07:56:16.70M
2015-11-02T07:56:33.357Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.507  34.625 1499.9399 07:56:16.90M
2015-11-02T07:56:33.562Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.503  34.621 1499.9353 07:56:17.12M
2015-11-02T07:56:33.762Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.501  34.620 1499.9331 07:56:17.32M
2015-11-02T07:56:33.967Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.500  34.619 1499.9318 07:56:17.52M
2015-11-02T07:56:34.167Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.499  34.618 1499.9303 07:56:17.72M
2015-11-02T07:56:34.372Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.497  34.616 1499.9282 07:56:17.92M
2015-11-02T07:56:34.577Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.495  34.615 1499.9261 07:56:18.14M
2015-11-02T07:56:34.777Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.494  34.613 1499.9242 07:56:18.34M
2015-11-02T07:56:34.997Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.496  34.615 1499.9258 07:56:18.54M
2015-11-02T07:56:35.182Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.496  34.616 1499.9266 07:56:18.75M
2015-11-02T07:56:35.387Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.497  34.616 1499.9282 07:56:18.93M
2015-11-02T07:56:35.587Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.498  34.617 1499.9288 07:56:19.15M
2015-11-02T07:56:35.792Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.498  34.617 1499.9298 07:56:19.35M
2015-11-02T07:56:35.998Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.500  34.618 1499.9320 07:56:19.55M
2015-11-02T07:56:36.202Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.501  34.620 1499.9344 07:56:19.75M
2015-11-02T07:56:36.402Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.497  34.615 1499.9302 07:56:19.95M
2015-11-02T07:56:36.607Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.497  34.616 1499.9294 07:56:20.17M
2015-11-02T07:56:36.807Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.490  34.608 1499.9207 07:56:20.37M
2015-11-02T07:56:37.012Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.492  34.611 1499.9220 07:56:20.57M
2015-11-02T07:56:37.212Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.493  34.612 1499.9221 07:56:20.77M
2015-11-02T07:56:37.417Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.494  34.613 1499.9221 07:56:20.96M
2015-11-02T07:56:37.617Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.494  34.614 1499.9224 07:56:21.18M
2015-11-02T07:56:37.822Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.495  34.615 1499.9227 07:56:21.38M
2015-11-02T07:56:38.027Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.496  34.616 1499.9238 07:56:21.58M
2015-11-02T07:56:38.227Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.496  34.616 1499.9254 07:56:21.78M
2015-11-02T07:56:38.432Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.497  34.617 1499.9265 07:56:22.00M
2015-11-02T07:56:38.637Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.497  34.617 1499.9266 07:56:22.20M
2015-11-02T07:56:38.842Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.496  34.616 1499.9266 07:56:22.40M
2015-11-02T07:56:39.044Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.496  34.616 1499.9266 07:56:22.60M
2015-11-02T07:56:39.247Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.496  34.616 1499.9265 07:56:22.79M
2015-11-02T07:56:39.462Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.496  34.616 1499.9253 07:56:23.01M
2015-11-02T07:56:39.652Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.496  34.615 1499.9254 07:56:23.23M
2015-11-02T07:56:39.852Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.495  34.614 1499.9242 07:56:23.41M
2015-11-02T07:56:40.057Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.494  34.614 1499.9241 07:56:23.61M
2015-11-02T07:56:40.257Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.495  34.614 1499.9249 07:56:23.81M
2015-11-02T07:56:40.462Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.490  34.610 1499.9211 07:56:24.03M
2015-11-02T07:56:40.662Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.489  34.608 1499.9198 07:56:24.23M
2015-11-02T07:56:40.867Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.491  34.610 1499.9221 07:56:24.42M
2015-11-02T07:56:41.072Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.492  34.611 1499.9227 07:56:24.63M
2015-11-02T07:56:41.277Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.493  34.612 1499.9238 07:56:24.82M
2015-11-02T07:56:41.477Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.494  34.613 1499.9235 07:56:25.04M
2015-11-02T07:56:41.677Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.494  34.614 1499.9238 07:56:25.24M
2015-11-02T07:56:41.882Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.495  34.615 1499.9243 07:56:25.44M
2015-11-02T07:56:42.087Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.496  34.615 1499.9253 07:56:25.64M
2015-11-02T07:56:42.292Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.497  34.617 1499.9271 07:56:25.84M
2015-11-02T07:56:42.492Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.497  34.617 1499.9274 07:56:26.06M
2015-11-02T07:56:42.697Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.497  34.616 1499.9272 07:56:26.25M
2015-11-02T07:56:42.897Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.497  34.617 1499.9244 07:56:26.46M
2015-11-02T07:56:43.102Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.497  34.617 1499.9250 07:56:26.65M
2015-11-02T07:56:43.307Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.497  34.617 1499.9250 07:56:26.85M
2015-11-02T07:56:43.507Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.497  34.617 1499.9252 07:56:27.07M
2015-11-02T07:56:43.712Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.496  34.616 1499.9247 07:56:27.27M
2015-11-02T07:56:43.932Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.497  34.617 1499.9252 07:56:27.47M
2015-11-02T07:56:44.117Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.496  34.616 1499.9248 07:56:27.69M
2015-11-02T07:56:44.322Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.496  34.616 1499.9235 07:56:27.87M
2015-11-02T07:56:44.522Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.495  34.615 1499.9225 07:56:28.09M
2015-11-02T07:56:44.727Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.495  34.615 1499.9227 07:56:28.29M
2015-11-02T07:56:44.927Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.494  34.614 1499.9230 07:56:28.49M
2015-11-02T07:56:45.132Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.493  34.613 1499.9225 07:56:28.68M
2015-11-02T07:56:45.332Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.493  34.612 1499.9222 07:56:28.88M
2015-11-02T07:56:45.537Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.492  34.612 1499.9224 07:56:29.10M
2015-11-02T07:56:45.742Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.492  34.611 1499.9227 07:56:29.30M
2015-11-02T07:56:45.942Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.491  34.610 1499.9224 07:56:29.50M
2015-11-02T07:56:46.147Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.491  34.611 1499.9231 07:56:29.70M
2015-11-02T07:56:46.352Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.492  34.611 1499.9231 07:56:29.90M
2015-11-02T07:56:46.552Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.493  34.612 1499.9236 07:56:30.12M
2015-11-02T07:56:46.757Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.494  34.613 1499.9247 07:56:30.32M
2015-11-02T07:56:46.957Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.494  34.613 1499.9249 07:56:30.51M
2015-11-02T07:56:47.162Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.495  34.614 1499.9255 07:56:30.71M
2015-11-02T07:56:47.364Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.496  34.615 1499.9266 07:56:30.91M
2015-11-02T07:56:47.567Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.496  34.615 1499.9276 07:56:31.13M
2015-11-02T07:56:47.772Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.496  34.615 1499.9272 07:56:31.33M
2015-11-02T07:56:47.972Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.495  34.615 1499.9266 07:56:31.53M
2015-11-02T07:56:48.177Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.496  34.615 1499.9270 07:56:31.73M
2015-11-02T07:56:48.397Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.496  34.615 1499.9272 07:56:31.93M
2015-11-02T07:56:48.582Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.496  34.615 1499.9268 07:56:32.16M
2015-11-02T07:56:48.782Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.496  34.615 1499.9260 07:56:32.34M
2015-11-02T07:56:48.992Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.495  34.615 1499.9250 07:56:32.54M
2015-11-02T07:56:49.192Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.495  34.615 1499.9255 07:56:32.74M
2015-11-02T07:56:49.397Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.495  34.615 1499.9248 07:56:32.94M
2015-11-02T07:56:49.598Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.494  34.615 1499.9233 07:56:33.16M
2015-11-02T07:56:49.803Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.481  34.602 1499.9067 07:56:33.36M
2015-11-02T07:56:50.007Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.479  34.600 1499.9045 07:56:33.56M
2015-11-02T07:56:50.208Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.477  34.599 1499.9023 07:56:33.76M
2015-11-02T07:56:50.414Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.477  34.599 1499.9012 07:56:33.96M
2015-11-02T07:56:50.612Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.477  34.599 1499.9000 07:56:34.18M
2015-11-02T07:56:50.817Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.477  34.599 1499.8997 07:56:34.38M
2015-11-02T07:56:51.022Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.477  34.599 1499.9000 07:56:34.57M
2015-11-02T07:56:51.223Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.477  34.599 1499.8998 07:56:34.77M
2015-11-02T07:56:51.427Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.478  34.600 1499.9009 07:56:34.97M
2015-11-02T07:56:51.633Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.479  34.601 1499.9023 07:56:35.19M
2015-11-02T07:56:51.832Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.480  34.602 1499.9042 07:56:35.39M
2015-11-02T07:56:52.037Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.481  34.603 1499.9058 07:56:35.59M
2015-11-02T07:56:52.238Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.481  34.602 1499.9049 07:56:35.79M
2015-11-02T07:56:52.438Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.480  34.602 1499.9059 07:56:36.01M
2015-11-02T07:56:52.643Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.480  34.601 1499.9058 07:56:36.20M
2015-11-02T07:56:52.868Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.480  34.601 1499.9063 07:56:36.41M
2015-11-02T07:56:53.053Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.480  34.600 1499.9071 07:56:36.62M
2015-11-02T07:56:53.253Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.479  34.599 1499.9069 07:56:36.80M
2015-11-02T07:56:53.458Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.478  34.598 1499.9071 07:56:37.02M
2015-11-02T07:56:53.657Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.478  34.598 1499.9073 07:56:37.22M
2015-11-02T07:56:53.863Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.484  34.603 1499.9141 07:56:37.42M
2015-11-02T07:56:54.063Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.485  34.604 1499.9144 07:56:37.62M
2015-11-02T07:56:54.267Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.485  34.603 1499.9154 07:56:37.82M
2015-11-02T07:56:54.468Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.485  34.604 1499.9153 07:56:38.04M
2015-11-02T07:56:54.673Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.485  34.604 1499.9155 07:56:38.23M
2015-11-02T07:56:54.878Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.485  34.604 1499.9150 07:56:38.44M
2015-11-02T07:56:55.083Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.486  34.605 1499.9159 07:56:38.63M
2015-11-02T07:56:55.283Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.486  34.605 1499.9167 07:56:38.83M
2015-11-02T07:56:55.488Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.486  34.605 1499.9163 07:56:39.05M
2015-11-02T07:56:55.688Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.486  34.605 1499.9167 07:56:39.25M
2015-11-02T07:56:55.893Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.485  34.604 1499.9159 07:56:39.45M
2015-11-02T07:56:56.098Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.485  34.604 1499.9137 07:56:39.65M
2015-11-02T07:56:56.298Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.485  34.605 1499.9132 07:56:39.85M
2015-11-02T07:56:56.503Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.484  34.604 1499.9127 07:56:40.07M
2015-11-02T07:56:56.703Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.484  34.604 1499.9119 07:56:40.27M
2015-11-02T07:56:56.903Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.484  34.604 1499.9110 07:56:40.46M
2015-11-02T07:56:57.113Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.483  34.604 1499.9095 07:56:40.66M
2015-11-02T07:56:57.333Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.482  34.604 1499.9082 07:56:40.86M
2015-11-02T07:56:57.518Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.482  34.603 1499.9086 07:56:41.10M
2015-11-02T07:56:57.718Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.482  34.603 1499.9082 07:56:41.28M
2015-11-02T07:56:57.923Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.482  34.603 1499.9080 07:56:41.48M
2015-11-02T07:56:58.128Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.482  34.603 1499.9072 07:56:41.68M
2015-11-02T07:56:58.328Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.482  34.603 1499.9076 07:56:41.88M
2015-11-02T07:56:58.533Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.481  34.602 1499.9070 07:56:42.10M
2015-11-02T07:56:58.738Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.481  34.602 1499.9063 07:56:42.30M
2015-11-02T07:56:58.938Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.480  34.602 1499.9072 07:56:42.49M
2015-11-02T07:56:59.143Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.480  34.601 1499.9077 07:56:42.69M
2015-11-02T07:56:59.348Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.480  34.601 1499.9073 07:56:42.89M
2015-11-02T07:56:59.548Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.480  34.601 1499.9064 07:56:43.11M
2015-11-02T07:56:59.748Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.480  34.601 1499.9059 07:56:43.31M
2015-11-02T07:56:59.953Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.480  34.601 1499.9058 07:56:43.51M