2015-11-02T07:54:00.070Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.480  34.599 1499.9088 07:53:43.62M
2015-11-02T07:54:00.270Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.480  34.599 1499.9088 07:53:43.81M
2015-11-02T07:54:00.475Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.480  34.600 1499.9098 07:53:44.03M
2015-11-02T07:54:00.675Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.481  34.600 1499.9108 07:53:44.23M
2015-11-02T07:54:00.880Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.481  34.601 1499.9110 07:53:44.43M
2015-11-02T07:54:01.085Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.481  34.601 1499.9102 07:53:44.63M
2015-11-02T07:54:01.285Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.482  34.601 1499.9104 07:53:44.83M
2015-11-02T07:54:01.490Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.482  34.602 1499.9100 07:53:45.05M
2015-11-02T07:54:01.695Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.483  34.603 1499.9113 07:53:45.25M
2015-11-02T07:54:01.908Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.483  34.604 1499.9115 07:53:45.45M
2015-11-02T07:54:02.100Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.483  34.603 1499.9109 07:53:45.65M
2015-11-02T07:54:02.300Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.482  34.603 1499.9097 07:53:45.84M
2015-11-02T07:54:02.500Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.481  34.602 1499.9083 07:53:46.06M
2015-11-02T07:54:02.710Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.481  34.601 1499.9092 07:53:46.26M
2015-11-02T07:54:02.910Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.482  34.601 1499.9108 07:53:46.46M
2015-11-02T07:54:03.130Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.479  34.599 1499.9080 07:53:46.66M
2015-11-02T07:54:03.315Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.479  34.599 1499.9075 07:53:46.88M
2015-11-02T07:54:03.520Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.479  34.599 1499.9070 07:53:47.07M
2015-11-02T07:54:03.720Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.479  34.599 1499.9050 07:53:47.28M
2015-11-02T07:54:03.925Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.479  34.600 1499.9041 07:53:47.47M
2015-11-02T07:54:04.131Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.479  34.600 1499.9037 07:53:47.67M
2015-11-02T07:54:04.331Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.479  34.600 1499.9036 07:53:47.87M
2015-11-02T07:54:04.535Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.478  34.599 1499.9026 07:53:48.09M
2015-11-02T07:54:04.735Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.480  34.601 1499.9059 07:53:48.29M
2015-11-02T07:54:04.940Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.479  34.600 1499.9055 07:53:48.49M
2015-11-02T07:54:05.145Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.479  34.600 1499.9050 07:53:48.69M
2015-11-02T07:54:05.345Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.479  34.600 1499.9056 07:53:48.89M
2015-11-02T07:54:05.550Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.478  34.599 1499.9054 07:53:49.11M
2015-11-02T07:54:05.756Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.483  34.603 1499.9104 07:53:49.31M
2015-11-02T07:54:05.956Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.479  34.600 1499.9060 07:53:49.51M
2015-11-02T07:54:06.160Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.478  34.599 1499.9050 07:53:49.71M
2015-11-02T07:54:06.360Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.479  34.599 1499.9073 07:53:49.90M
2015-11-02T07:54:06.560Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.477  34.597 1499.9052 07:53:50.12M
2015-11-02T07:54:06.770Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.476  34.596 1499.9050 07:53:50.32M
2015-11-02T07:54:06.970Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.475  34.595 1499.9048 07:53:50.52M
2015-11-02T07:54:07.175Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.475  34.595 1499.9048 07:53:50.72M
2015-11-02T07:54:07.420Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.474  34.594 1499.9038 07:53:50.92M
2015-11-02T07:54:07.596Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.479  34.598 1499.9095 07:53:51.18M
2015-11-02T07:54:07.780Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.479  34.598 1499.9103 07:53:51.35M
2015-11-02T07:54:07.985Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.480  34.599 1499.9102 07:53:51.53M
2015-11-02T07:54:08.191Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.479  34.599 1499.9091 07:53:51.73M
2015-11-02T07:54:08.395Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.479  34.598 1499.9084 07:53:51.93M
2015-11-02T07:54:08.595Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.476  34.596 1499.9054 07:53:52.15M
2015-11-02T07:54:08.796Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.475  34.595 1499.9041 07:53:52.35M
2015-11-02T07:54:09.000Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.474  34.594 1499.9027 07:53:52.55M
2015-11-02T07:54:09.205Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.473  34.593 1499.9003 07:53:52.75M
2015-11-02T07:54:09.412Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.472  34.592 1499.8989 07:53:52.95M
2015-11-02T07:54:09.628Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.476  34.596 1499.9043 07:53:53.17M
2015-11-02T07:54:09.816Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.477  34.596 1499.9054 07:53:53.37M
2015-11-02T07:54:10.021Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.478  34.597 1499.9063 07:53:53.57M
2015-11-02T07:54:10.221Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.479  34.599 1499.9067 07:53:53.77M
2015-11-02T07:54:10.426Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.480  34.598 1499.9148 07:53:53.96M
2015-11-02T07:54:10.626Z|I-OCEAN7-304-XXXX|  27.78  12.925  40.482  34.599 1499.9172 07:53:54.18M
2015-11-02T07:54:10.831Z|I-OCEAN7-304-XXXX|  27.74  12.925  40.482  34.599 1499.9158 07:53:54.38M
2015-11-02T07:54:11.031Z|I-OCEAN7-304-XXXX|  27.76  12.925  40.481  34.598 1499.9154 07:53:54.58M
2015-11-02T07:54:11.236Z|I-OCEAN7-304-XXXX|  27.76  12.925  40.480  34.597 1499.9144 07:53:54.78M
2015-11-02T07:54:11.440Z|I-OCEAN7-304-XXXX|  27.72  12.925  40.479  34.597 1499.9122 07:53:55.00M
2015-11-02T07:54:11.641Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.478  34.595 1499.9116 07:53:55.20M
2015-11-02T07:54:11.846Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.476  34.594 1499.9109 07:53:55.40M
2015-11-02T07:54:12.066Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.475  34.593 1499.9088 07:53:55.59M
2015-11-02T07:54:12.246Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.474  34.592 1499.9071 07:53:55.81M
2015-11-02T07:54:12.456Z|I-OCEAN7-304-XXXX|  27.75  12.925  40.474  34.592 1499.9061 07:53:56.01M
2015-11-02T07:54:12.656Z|I-OCEAN7-304-XXXX|  27.75  12.925  40.473  34.592 1499.9054 07:53:56.21M
2015-11-02T07:54:12.861Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.474  34.592 1499.9052 07:53:56.41M
2015-11-02T07:54:13.061Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.474  34.592 1499.9049 07:53:56.61M
2015-11-02T07:54:13.261Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.473  34.592 1499.9039 07:53:56.81M
2015-11-02T07:54:13.471Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.473  34.593 1499.9030 07:53:57.02M
2015-11-02T07:54:13.671Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.473  34.592 1499.9027 07:53:57.23M
2015-11-02T07:54:13.876Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.472  34.592 1499.9025 07:53:57.42M
2015-11-02T07:54:14.076Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.472  34.592 1499.9020 07:53:57.63M
2015-11-02T07:54:14.281Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.472  34.592 1499.9020 07:53:57.82M
2015-11-02T07:54:14.481Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.472  34.591 1499.9010 07:53:58.04M
2015-11-02T07:54:14.686Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.471  34.591 1499.9005 07:53:58.24M
2015-11-02T07:54:14.891Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.471  34.590 1499.8998 07:53:58.44M
2015-11-02T07:54:15.096Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.470  34.590 1499.8993 07:53:58.64M
2015-11-02T07:54:15.296Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.471  34.591 1499.8998 07:53:58.84M
2015-11-02T07:54:15.501Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.472  34.591 1499.8999 07:53:59.06M
2015-11-02T07:54:15.701Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.472  34.592 1499.8997 07:53:59.26M
2015-11-02T07:54:15.906Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.472  34.593 1499.8990 07:53:59.45M
2015-11-02T07:54:16.106Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.473  34.593 1499.8988 07:53:59.65M
2015-11-02T07:54:16.311Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.473  34.594 1499.8994 07:53:59.85M
2015-11-02T07:54:16.531Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.473  34.594 1499.8989 07:54:00.07M
2015-11-02T07:54:16.716Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.473  34.594 1499.8990 07:54:00.29M
2015-11-02T07:54:16.921Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.480  34.601 1499.9067 07:54:00.47M
2015-11-02T07:54:17.148Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.480  34.601 1499.9060 07:54:00.67M
2015-11-02T07:54:17.326Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.479  34.600 1499.9054 07:54:00.87M
2015-11-02T07:54:17.531Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.480  34.600 1499.9060 07:54:01.09M
2015-11-02T07:54:17.731Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.475  34.596 1499.9008 07:54:01.29M
2015-11-02T07:54:17.936Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.474  34.596 1499.8992 07:54:01.48M
2015-11-02T07:54:18.136Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.474  34.595 1499.8986 07:54:01.68M
2015-11-02T07:54:18.341Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.478  34.599 1499.9034 07:54:01.88M
2015-11-02T07:54:18.541Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.479  34.600 1499.9041 07:54:02.10M
2015-11-02T07:54:18.746Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.480  34.601 1499.9058 07:54:02.30M
2015-11-02T07:54:18.951Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.482  34.603 1499.9075 07:54:02.50M
2015-11-02T07:54:19.156Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.484  34.605 1499.9106 07:54:02.70M
2015-11-02T07:54:19.356Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.484  34.605 1499.9095 07:54:02.90M
2015-11-02T07:54:19.561Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.484  34.605 1499.9100 07:54:03.12M
2015-11-02T07:54:19.761Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.484  34.604 1499.9099 07:54:03.32M
2015-11-02T07:54:19.966Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.483  34.603 1499.9093 07:54:03.51M
2015-11-02T07:54:20.166Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.482  34.603 1499.9082 07:54:03.71M
2015-11-02T07:54:20.371Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.481  34.601 1499.9073 07:54:03.91M
2015-11-02T07:54:20.576Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.480  34.600 1499.9080 07:54:04.13M
2015-11-02T07:54:20.776Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.480  34.601 1499.9067 07:54:04.33M
2015-11-02T07:54:20.996Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.480  34.600 1499.9064 07:54:04.53M
2015-11-02T07:54:21.181Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.480  34.601 1499.9059 07:54:04.75M
2015-11-02T07:54:21.386Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.480  34.601 1499.9056 07:54:04.93M
2015-11-02T07:54:21.591Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.479  34.599 1499.9081 07:54:05.15M
2015-11-02T07:54:21.791Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.479  34.599 1499.9084 07:54:05.35M
2015-11-02T07:54:21.996Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.479  34.598 1499.9081 07:54:05.55M
2015-11-02T07:54:22.196Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.478  34.598 1499.9066 07:54:05.74M
2015-11-02T07:54:22.401Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.477  34.597 1499.9063 07:54:05.94M
2015-11-02T07:54:22.651Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.477  34.596 1499.9058 07:54:06.16M
2015-11-02T07:54:22.811Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.476  34.596 1499.9052 07:54:06.41M
2015-11-02T07:54:23.011Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.476  34.596 1499.9061 07:54:06.56M
2015-11-02T07:54:23.211Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.477  34.596 1499.9066 07:54:06.76M
2015-11-02T07:54:23.416Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.477  34.596 1499.9063 07:54:06.96M
2015-11-02T07:54:23.621Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.476  34.596 1499.9041 07:54:07.18M
2015-11-02T07:54:23.821Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.474  34.595 1499.9021 07:54:07.38M
2015-11-02T07:54:24.026Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.474  34.595 1499.9006 07:54:07.57M
2015-11-02T07:54:24.231Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.474  34.595 1499.8999 07:54:07.77M
2015-11-02T07:54:24.436Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.474  34.595 1499.8988 07:54:07.97M
2015-11-02T07:54:24.631Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.474  34.596 1499.8981 07:54:08.19M
2015-11-02T07:54:24.836Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.474  34.596 1499.8975 07:54:08.39M
2015-11-02T07:54:25.041Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.474  34.596 1499.8977 07:54:08.59M
2015-11-02T07:54:25.241Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.475  34.596 1499.8986 07:54:08.79M
2015-11-02T07:54:25.461Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.475  34.597 1499.9000 07:54:09.01M
2015-11-02T07:54:25.651Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.476  34.597 1499.8994 07:54:09.22M
2015-11-02T07:54:25.851Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.476  34.598 1499.8994 07:54:09.41M
2015-11-02T07:54:26.056Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.476  34.597 1499.8998 07:54:09.60M
2015-11-02T07:54:26.256Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.476  34.597 1499.8997 07:54:09.80M
2015-11-02T07:54:26.461Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.476  34.598 1499.8995 07:54:10.02M
2015-11-02T07:54:26.666Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.477  34.598 1499.9011 07:54:10.22M
2015-11-02T07:54:26.866Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.478  34.599 1499.9028 07:54:10.42M
2015-11-02T07:54:27.071Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.478  34.598 1499.9036 07:54:10.62M
2015-11-02T07:54:27.271Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.478  34.598 1499.9039 07:54:10.82M
2015-11-02T07:54:27.476Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.477  34.597 1499.9049 07:54:11.04M
2015-11-02T07:54:27.726Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.477  34.597 1499.9049 07:54:11.24M
2015-11-02T07:54:27.886Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.477  34.597 1499.9049 07:54:11.48M
2015-11-02T07:54:28.086Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.477  34.597 1499.9047 07:54:11.64M
2015-11-02T07:54:28.291Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.478  34.597 1499.9053 07:54:11.83M
2015-11-02T07:54:28.496Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.478  34.598 1499.9050 07:54:12.05M
2015-11-02T07:54:28.696Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.479  34.598 1499.9064 07:54:12.25M
2015-11-02T07:54:28.896Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.479  34.598 1499.9071 07:54:12.45M
2015-11-02T07:54:29.101Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.479  34.599 1499.9078 07:54:12.65M
2015-11-02T07:54:29.301Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.479  34.599 1499.9081 07:54:12.85M
2015-11-02T07:54:29.511Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.479  34.599 1499.9089 07:54:13.07M
2015-11-02T07:54:29.711Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.479  34.599 1499.9084 07:54:13.27M
2015-11-02T07:54:29.936Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.480  34.599 1499.9087 07:54:13.46M
2015-11-02T07:54:30.116Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.480  34.600 1499.9094 07:54:13.68M
2015-11-02T07:54:30.321Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.480  34.600 1499.9100 07:54:13.86M
2015-11-02T07:54:30.521Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.480  34.600 1499.9097 07:54:14.08M
2015-11-02T07:54:30.726Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.479  34.599 1499.9087 07:54:14.28M
2015-11-02T07:54:30.931Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.479  34.599 1499.9084 07:54:14.48M
2015-11-02T07:54:31.131Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.479  34.599 1499.9080 07:54:14.68M
2015-11-02T07:54:31.336Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.478  34.598 1499.9075 07:54:14.88M
2015-11-02T07:54:31.541Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.477  34.598 1499.9055 07:54:15.10M
2015-11-02T07:54:31.741Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.477  34.597 1499.9039 07:54:15.30M
2015-11-02T07:54:31.946Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.476  34.597 1499.9022 07:54:15.49M
2015-11-02T07:54:32.146Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.476  34.597 1499.9021 07:54:15.69M
2015-11-02T07:54:32.372Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.480  34.601 1499.9081 07:54:15.89M
2015-11-02T07:54:32.552Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.479  34.600 1499.9054 07:54:16.11M
2015-11-02T07:54:32.757Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.478  34.599 1499.9039 07:54:16.31M
2015-11-02T07:54:32.957Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.476  34.598 1499.9017 07:54:16.51M
2015-11-02T07:54:33.162Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.477  34.599 1499.9022 07:54:16.71M
2015-11-02T07:54:33.367Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.478  34.599 1499.9026 07:54:16.91M
2015-11-02T07:54:33.567Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.479  34.600 1499.9030 07:54:17.13M
2015-11-02T07:54:33.771Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.479  34.601 1499.9034 07:54:17.32M
2015-11-02T07:54:33.977Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.480  34.602 1499.9041 07:54:17.52M
2015-11-02T07:54:34.177Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.481  34.603 1499.9049 07:54:17.72M
2015-11-02T07:54:34.397Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.482  34.604 1499.9048 07:54:17.92M
2015-11-02T07:54:34.582Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.483  34.605 1499.9064 07:54:18.16M
2015-11-02T07:54:34.787Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.483  34.605 1499.9072 07:54:18.34M
2015-11-02T07:54:34.987Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.484  34.605 1499.9087 07:54:18.54M
2015-11-02T07:54:35.192Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.485  34.606 1499.9104 07:54:18.74M
2015-11-02T07:54:35.397Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.485  34.606 1499.9108 07:54:18.94M
2015-11-02T07:54:35.597Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.486  34.607 1499.9114 07:54:19.16M
2015-11-02T07:54:35.802Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.487  34.608 1499.9133 07:54:19.35M
2015-11-02T07:54:36.007Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.488  34.609 1499.9149 07:54:19.55M
2015-11-02T07:54:36.207Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.487  34.608 1499.9133 07:54:19.75M
2015-11-02T07:54:36.412Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.487  34.608 1499.9130 07:54:19.95M
2015-11-02T07:54:36.612Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.480  34.602 1499.9047 07:54:20.17M
2015-11-02T07:54:36.817Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.470  34.592 1499.8925 07:54:20.37M
2015-11-02T07:54:37.022Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.469  34.591 1499.8922 07:54:20.57M
2015-11-02T07:54:37.222Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.471  34.592 1499.8937 07:54:20.77M
2015-11-02T07:54:37.427Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.472  34.594 1499.8959 07:54:20.97M
2015-11-02T07:54:37.668Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.473  34.595 1499.8979 07:54:21.19M
2015-11-02T07:54:37.832Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.474  34.595 1499.8984 07:54:21.39M
2015-11-02T07:54:38.037Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.473  34.594 1499.8977 07:54:21.59M
2015-11-02T07:54:38.237Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.472  34.594 1499.8965 07:54:21.78M
2015-11-02T07:54:38.442Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.473  34.594 1499.8967 07:54:22.00M
2015-11-02T07:54:38.642Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.481  34.602 1499.9050 07:54:22.20M
2015-11-02T07:54:38.862Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.482  34.602 1499.9099 07:54:22.40M
2015-11-02T07:54:39.052Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.483  34.604 1499.9113 07:54:22.62M
2015-11-02T07:54:39.257Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.483  34.604 1499.9104 07:54:22.80M
2015-11-02T07:54:39.457Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.483  34.603 1499.9102 07:54:23.02M
2015-11-02T07:54:39.662Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.483  34.603 1499.9105 07:54:23.22M
2015-11-02T07:54:39.867Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.476  34.596 1499.9041 07:54:23.42M
2015-11-02T07:54:40.062Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.476  34.596 1499.9038 07:54:23.62M
2015-11-02T07:54:40.268Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.476  34.596 1499.9048 07:54:23.81M
2015-11-02T07:54:40.472Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.475  34.595 1499.9044 07:54:24.03M
2015-11-02T07:54:40.672Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.476  34.595 1499.9049 07:54:24.23M
2015-11-02T07:54:40.877Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.476  34.596 1499.9053 07:54:24.43M
2015-11-02T07:54:41.082Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.475  34.595 1499.9044 07:54:24.63M
2015-11-02T07:54:41.308Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.475  34.595 1499.9033 07:54:24.83M
2015-11-02T07:54:41.487Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.475  34.596 1499.9031 07:54:25.05M
2015-11-02T07:54:41.687Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.476  34.597 1499.9038 07:54:25.24M
2015-11-02T07:54:41.892Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.477  34.598 1499.9038 07:54:25.44M
2015-11-02T07:54:42.097Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.478  34.598 1499.9050 07:54:25.64M
2015-11-02T07:54:42.302Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.479  34.599 1499.9055 07:54:25.84M
2015-11-02T07:54:42.502Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.479  34.600 1499.9065 07:54:26.06M
2015-11-02T07:54:42.707Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.480  34.600 1499.9069 07:54:26.26M
2015-11-02T07:54:42.907Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.479  34.600 1499.9065 07:54:26.46M
2015-11-02T07:54:43.148Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.479  34.600 1499.9065 07:54:26.66M
2015-11-02T07:54:43.332Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.479  34.599 1499.9049 07:54:26.86M
2015-11-02T07:54:43.517Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.479  34.600 1499.9047 07:54:27.09M
2015-11-02T07:54:43.717Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.479  34.600 1499.9045 07:54:27.27M
2015-11-02T07:54:43.948Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.478  34.599 1499.9044 07:54:27.47M
2015-11-02T07:54:44.127Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.479  34.599 1499.9048 07:54:27.67M
2015-11-02T07:54:44.327Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.478  34.599 1499.9045 07:54:27.87M
2015-11-02T07:54:44.532Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.478  34.598 1499.9043 07:54:28.09M
2015-11-02T07:54:44.737Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.477  34.598 1499.9037 07:54:28.29M
2015-11-02T07:54:44.937Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.476  34.597 1499.9034 07:54:28.49M
2015-11-02T07:54:45.142Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.476  34.596 1499.9039 07:54:28.69M
2015-11-02T07:54:45.342Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.475  34.595 1499.9032 07:54:28.89M
2015-11-02T07:54:45.547Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.475  34.594 1499.9031 07:54:29.11M
2015-11-02T07:54:45.747Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.474  34.594 1499.9031 07:54:29.30M
2015-11-02T07:54:45.952Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.475  34.595 1499.9034 07:54:29.50M
2015-11-02T07:54:46.157Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.476  34.596 1499.9037 07:54:29.70M
2015-11-02T07:54:46.362Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.476  34.596 1499.9034 07:54:29.90M
2015-11-02T07:54:46.562Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.476  34.596 1499.9033 07:54:30.12M
2015-11-02T07:54:46.767Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.476  34.596 1499.9039 07:54:30.32M
2015-11-02T07:54:46.967Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.476  34.597 1499.9038 07:54:30.52M
2015-11-02T07:54:47.172Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.472  34.593 1499.8987 07:54:30.72M
2015-11-02T07:54:47.377Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.472  34.593 1499.8983 07:54:30.92M
2015-11-02T07:54:47.577Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.476  34.597 1499.9028 07:54:31.14M
2015-11-02T07:54:47.797Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.477  34.598 1499.9025 07:54:31.34M
2015-11-02T07:54:47.982Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.476  34.598 1499.9006 07:54:31.55M
2015-11-02T07:54:48.188Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.476  34.597 1499.8999 07:54:31.73M
2015-11-02T07:54:48.387Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.475  34.597 1499.8992 07:54:31.93M
2015-11-02T07:54:48.592Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.474  34.596 1499.8981 07:54:32.15M
2015-11-02T07:54:48.792Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.477  34.599 1499.9019 07:54:32.35M
2015-11-02T07:54:48.997Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.479  34.600 1499.9033 07:54:32.55M
2015-11-02T07:54:49.202Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.479  34.600 1499.9054 07:54:32.75M
2015-11-02T07:54:49.407Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.481  34.601 1499.9075 07:54:32.95M
2015-11-02T07:54:49.607Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.478  34.599 1499.9054 07:54:33.17M
2015-11-02T07:54:49.812Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.478  34.598 1499.9039 07:54:33.37M
2015-11-02T07:54:50.012Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.477  34.598 1499.9036 07:54:33.57M
2015-11-02T07:54:50.217Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.477  34.598 1499.9031 07:54:33.76M
2015-11-02T07:54:50.422Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.484  34.604 1499.9103 07:54:33.96M
2015-11-02T07:54:50.628Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.485  34.605 1499.9117 07:54:34.18M
2015-11-02T07:54:50.827Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.486  34.606 1499.9135 07:54:34.38M
2015-11-02T07:54:51.027Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.487  34.606 1499.9158 07:54:34.58M
2015-11-02T07:54:51.232Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.481  34.601 1499.9103 07:54:34.78M
2015-11-02T07:54:51.432Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.479  34.598 1499.9077 07:54:35.00M
2015-11-02T07:54:51.637Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.478  34.597 1499.9071 07:54:35.19M
2015-11-02T07:54:51.842Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.477  34.597 1499.9059 07:54:35.39M
2015-11-02T07:54:52.047Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.481  34.600 1499.9098 07:54:35.59M
2015-11-02T07:54:52.267Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.480  34.600 1499.9094 07:54:35.79M
2015-11-02T07:54:52.447Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.479  34.599 1499.9073 07:54:36.03M
2015-11-02T07:54:52.652Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.478  34.598 1499.9063 07:54:36.21M
2015-11-02T07:54:52.857Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.477  34.597 1499.9047 07:54:36.41M
2015-11-02T07:54:53.062Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.476  34.596 1499.9049 07:54:36.61M
2015-11-02T07:54:53.262Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.476  34.595 1499.9055 07:54:36.81M
2015-11-02T07:54:53.467Z|I-OCEAN7-304-XXXX|  27.80  12.924  40.475  34.594 1499.9059 07:54:37.03M
2015-11-02T07:54:53.667Z|I-OCEAN7-304-XXXX|  27.79  12.924  40.475  34.594 1499.9053 07:54:37.23M
2015-11-02T07:54:53.872Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.475  34.594 1499.9053 07:54:37.43M
2015-11-02T07:54:54.072Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.475  34.595 1499.9049 07:54:37.62M
2015-11-02T07:54:54.277Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.475  34.595 1499.9044 07:54:37.82M
2015-11-02T07:54:54.508Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.476  34.595 1499.9054 07:54:38.04M
2015-11-02T07:54:54.682Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.476  34.595 1499.9050 07:54:38.24M
2015-11-02T07:54:54.887Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.476  34.595 1499.9047 07:54:38.44M
2015-11-02T07:54:55.087Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.475  34.595 1499.9047 07:54:38.64M
2015-11-02T07:54:55.292Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.475  34.595 1499.9039 07:54:38.84M
2015-11-02T07:54:55.497Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.475  34.595 1499.9037 07:54:39.05M
2015-11-02T07:54:55.697Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.476  34.595 1499.9043 07:54:39.26M
2015-11-02T07:54:55.903Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.477  34.596 1499.9058 07:54:39.45M
2015-11-02T07:54:56.107Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.474  34.594 1499.9025 07:54:39.65M
2015-11-02T07:54:56.307Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.474  34.594 1499.9034 07:54:39.85M
2015-11-02T07:54:56.512Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.475  34.595 1499.9038 07:54:40.07M
2015-11-02T07:54:56.732Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.476  34.596 1499.9047 07:54:40.27M
2015-11-02T07:54:56.918Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.477  34.597 1499.9055 07:54:40.49M
2015-11-02T07:54:57.118Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.478  34.598 1499.9060 07:54:40.67M
2015-11-02T07:54:57.323Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.478  34.599 1499.9063 07:54:40.87M
2015-11-02T07:54:57.523Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.477  34.598 1499.9045 07:54:41.09M
2015-11-02T07:54:57.728Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.477  34.597 1499.9044 07:54:41.28M
2015-11-02T07:54:57.933Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.475  34.596 1499.9032 07:54:41.48M
2015-11-02T07:54:58.183Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.474  34.594 1499.9025 07:54:41.68M
2015-11-02T07:54:58.348Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.473  34.593 1499.9019 07:54:41.93M
2015-11-02T07:54:58.548Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.473  34.593 1499.9017 07:54:42.10M
2015-11-02T07:54:58.743Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.472  34.592 1499.9010 07:54:42.30M
2015-11-02T07:54:58.948Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.471  34.590 1499.8999 07:54:42.50M
2015-11-02T07:54:59.153Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.470  34.590 1499.8994 07:54:42.70M
2015-11-02T07:54:59.353Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.470  34.591 1499.8981 07:54:42.90M
2015-11-02T07:54:59.558Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.471  34.591 1499.8989 07:54:43.12M
2015-11-02T07:54:59.758Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.471  34.591 1499.8993 07:54:43.31M
2015-11-02T07:54:59.963Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.471  34.591 1499.8999 07:54:43.51M