2015-11-02T07:52:00.080Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.480  34.600 1499.9081 07:51:43.62M
2015-11-02T07:52:00.275Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.481  34.601 1499.9076 07:51:43.82M
2015-11-02T07:52:00.530Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.480  34.600 1499.9066 07:51:44.03M
2015-11-02T07:52:00.685Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.473  34.594 1499.8988 07:51:44.28M
2015-11-02T07:52:00.890Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.472  34.593 1499.8978 07:51:44.43M
2015-11-02T07:52:01.095Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.473  34.594 1499.8979 07:51:44.63M
2015-11-02T07:52:01.295Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.473  34.594 1499.8972 07:51:44.83M
2015-11-02T07:52:01.500Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.474  34.595 1499.8982 07:51:45.05M
2015-11-02T07:52:01.700Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.475  34.597 1499.8988 07:51:45.25M
2015-11-02T07:52:01.900Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.476  34.596 1499.9031 07:51:45.45M
2015-11-02T07:52:02.110Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.477  34.597 1499.9038 07:51:45.64M
2015-11-02T07:52:02.310Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.478  34.599 1499.9016 07:51:45.85M
2015-11-02T07:52:02.530Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.478  34.600 1499.9014 07:51:46.07M
2015-11-02T07:52:02.715Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.478  34.600 1499.9000 07:51:46.28M
2015-11-02T07:52:02.915Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.478  34.600 1499.9008 07:51:46.47M
2015-11-02T07:52:03.125Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.479  34.601 1499.9005 07:51:46.66M
2015-11-02T07:52:03.325Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.479  34.601 1499.8999 07:51:46.86M
2015-11-02T07:52:03.525Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.485  34.607 1499.9073 07:51:47.08M
2015-11-02T07:52:03.735Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.483  34.605 1499.9041 07:51:47.28M
2015-11-02T07:52:03.930Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.482  34.604 1499.9038 07:51:47.48M
2015-11-02T07:52:04.140Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.481  34.604 1499.9030 07:51:47.68M
2015-11-02T07:52:04.335Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.481  34.603 1499.9025 07:51:47.88M
2015-11-02T07:52:04.545Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.480  34.602 1499.9017 07:51:48.09M
2015-11-02T07:52:04.745Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.478  34.601 1499.9016 07:51:48.30M
2015-11-02T07:52:04.951Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.481  34.603 1499.9049 07:51:48.49M
2015-11-02T07:52:05.150Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.481  34.603 1499.9050 07:51:48.69M
2015-11-02T07:52:05.355Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.481  34.603 1499.9058 07:51:48.89M
2015-11-02T07:52:05.605Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.482  34.604 1499.9061 07:51:49.11M
2015-11-02T07:52:05.760Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.482  34.604 1499.9063 07:51:49.36M
2015-11-02T07:52:05.965Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.482  34.604 1499.9066 07:51:49.51M
2015-11-02T07:52:06.170Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.483  34.604 1499.9067 07:51:49.71M
2015-11-02T07:52:06.375Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.483  34.604 1499.9077 07:51:49.91M
2015-11-02T07:52:06.575Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.482  34.603 1499.9060 07:51:50.13M
2015-11-02T07:52:06.775Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.482  34.604 1499.9070 07:51:50.33M
2015-11-02T07:52:06.995Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.482  34.604 1499.9073 07:51:50.52M
2015-11-02T07:52:07.180Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.477  34.598 1499.9015 07:51:50.74M
2015-11-02T07:52:07.385Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.476  34.597 1499.9014 07:51:50.92M
2015-11-02T07:52:07.591Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.477  34.598 1499.9032 07:51:51.14M
2015-11-02T07:52:07.791Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.478  34.600 1499.9034 07:51:51.34M
2015-11-02T07:52:07.996Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.479  34.600 1499.9044 07:51:51.54M
2015-11-02T07:52:08.196Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.479  34.600 1499.9053 07:51:51.74M
2015-11-02T07:52:08.400Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.479  34.600 1499.9055 07:51:51.94M
2015-11-02T07:52:08.605Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.479  34.600 1499.9050 07:51:52.16M
2015-11-02T07:52:08.805Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.479  34.600 1499.9053 07:51:52.36M
2015-11-02T07:52:09.010Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.479  34.600 1499.9052 07:51:52.55M
2015-11-02T07:52:09.210Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.479  34.600 1499.9048 07:51:52.75M
2015-11-02T07:52:09.415Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.479  34.600 1499.9042 07:51:52.95M
2015-11-02T07:52:09.620Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.478  34.599 1499.9033 07:51:53.17M
2015-11-02T07:52:09.820Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.478  34.599 1499.9015 07:51:53.37M
2015-11-02T07:52:10.025Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.477  34.598 1499.9014 07:51:53.57M
2015-11-02T07:52:10.230Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.477  34.598 1499.9014 07:51:53.77M
2015-11-02T07:52:10.430Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.481  34.602 1499.9061 07:51:53.97M
2015-11-02T07:52:10.635Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.481  34.602 1499.9069 07:51:54.18M
2015-11-02T07:52:10.840Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.482  34.603 1499.9069 07:51:54.38M
2015-11-02T07:52:11.040Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.480  34.601 1499.9050 07:51:54.58M
2015-11-02T07:52:11.245Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.480  34.601 1499.9047 07:51:54.78M
2015-11-02T07:52:11.460Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.480  34.601 1499.9045 07:51:55.00M
2015-11-02T07:52:11.650Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.479  34.601 1499.9037 07:51:55.21M
2015-11-02T07:52:11.855Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.478  34.600 1499.9022 07:51:55.40M
2015-11-02T07:52:12.055Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.478  34.599 1499.9019 07:51:55.60M
2015-11-02T07:52:12.260Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.477  34.598 1499.9017 07:51:55.80M
2015-11-02T07:52:12.465Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.476  34.597 1499.9004 07:51:56.02M
2015-11-02T07:52:12.665Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.476  34.598 1499.8998 07:51:56.22M
2015-11-02T07:52:12.871Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.476  34.597 1499.9008 07:51:56.42M
2015-11-02T07:52:13.071Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.466  34.588 1499.8890 07:51:56.61M
2015-11-02T07:52:13.276Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.465  34.587 1499.8871 07:51:56.81M
2015-11-02T07:52:13.476Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.467  34.589 1499.8895 07:51:57.03M
2015-11-02T07:52:13.681Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.468  34.591 1499.8912 07:51:57.23M
2015-11-02T07:52:13.880Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.470  34.592 1499.8934 07:51:57.43M
2015-11-02T07:52:14.085Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.473  34.594 1499.8964 07:51:57.63M
2015-11-02T07:52:14.291Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.472  34.593 1499.8962 07:51:57.83M
2015-11-02T07:52:14.496Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.473  34.594 1499.8978 07:51:58.05M
2015-11-02T07:52:14.696Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.474  34.595 1499.8989 07:51:58.24M
2015-11-02T07:52:14.896Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.476  34.597 1499.9012 07:51:58.45M
2015-11-02T07:52:15.101Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.475  34.597 1499.9005 07:51:58.64M
2015-11-02T07:52:15.306Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.475  34.596 1499.9003 07:51:58.84M
2015-11-02T07:52:15.506Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.474  34.595 1499.8988 07:51:59.06M
2015-11-02T07:52:15.756Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.474  34.595 1499.8987 07:51:59.26M
2015-11-02T07:52:15.931Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.473  34.594 1499.8982 07:51:59.51M
2015-11-02T07:52:16.116Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.474  34.595 1499.8993 07:51:59.68M
2015-11-02T07:52:16.321Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.474  34.595 1499.8989 07:51:59.86M
2015-11-02T07:52:16.521Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.473  34.594 1499.8984 07:52:00.08M
2015-11-02T07:52:16.726Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.473  34.594 1499.8983 07:52:00.27M
2015-11-02T07:52:16.926Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.472  34.594 1499.8970 07:52:00.48M
2015-11-02T07:52:17.131Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.473  34.594 1499.8971 07:52:00.67M
2015-11-02T07:52:17.331Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.473  34.595 1499.8976 07:52:00.87M
2015-11-02T07:52:17.536Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.474  34.595 1499.8994 07:52:01.09M
2015-11-02T07:52:17.736Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.475  34.596 1499.9009 07:52:01.29M
2015-11-02T07:52:17.946Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.475  34.595 1499.9016 07:52:01.49M
2015-11-02T07:52:18.146Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.475  34.595 1499.9011 07:52:01.69M
2015-11-02T07:52:18.351Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.474  34.595 1499.9001 07:52:01.89M
2015-11-02T07:52:18.551Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.474  34.595 1499.8990 07:52:02.11M
2015-11-02T07:52:18.756Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.473  34.594 1499.8977 07:52:02.30M
2015-11-02T07:52:18.961Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.476  34.597 1499.9019 07:52:02.50M
2015-11-02T07:52:19.161Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.476  34.597 1499.9023 07:52:02.70M
2015-11-02T07:52:19.366Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.475  34.596 1499.9019 07:52:02.90M
2015-11-02T07:52:19.566Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.475  34.596 1499.9026 07:52:03.12M
2015-11-02T07:52:19.771Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.476  34.596 1499.9031 07:52:03.32M
2015-11-02T07:52:19.976Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.474  34.595 1499.9022 07:52:03.52M
2015-11-02T07:52:20.176Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.478  34.598 1499.9054 07:52:03.72M
2015-11-02T07:52:20.396Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.478  34.599 1499.9060 07:52:03.91M
2015-11-02T07:52:20.581Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.475  34.596 1499.9014 07:52:04.15M
2015-11-02T07:52:20.786Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.474  34.595 1499.8989 07:52:04.33M
2015-11-02T07:52:20.991Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.473  34.594 1499.8967 07:52:04.53M
2015-11-02T07:52:21.191Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.471  34.593 1499.8940 07:52:04.73M
2015-11-02T07:52:21.396Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.470  34.592 1499.8925 07:52:04.93M
2015-11-02T07:52:21.596Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.469  34.591 1499.8912 07:52:05.15M
2015-11-02T07:52:21.796Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.470  34.592 1499.8927 07:52:05.35M
2015-11-02T07:52:22.006Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.470  34.591 1499.8931 07:52:05.54M
2015-11-02T07:52:22.206Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.469  34.591 1499.8927 07:52:05.75M
2015-11-02T07:52:22.411Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.469  34.591 1499.8916 07:52:05.95M
2015-11-02T07:52:22.616Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.470  34.592 1499.8926 07:52:06.16M
2015-11-02T07:52:22.811Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.470  34.592 1499.8927 07:52:06.36M
2015-11-02T07:52:23.028Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.470  34.592 1499.8921 07:52:06.56M
2015-11-02T07:52:23.221Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.470  34.592 1499.8918 07:52:06.76M
2015-11-02T07:52:23.426Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.470  34.592 1499.8917 07:52:06.96M
2015-11-02T07:52:23.626Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.469  34.591 1499.8914 07:52:07.18M
2015-11-02T07:52:23.831Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.469  34.591 1499.8912 07:52:07.37M
2015-11-02T07:52:24.031Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.475  34.597 1499.8983 07:52:07.58M
2015-11-02T07:52:24.236Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.475  34.596 1499.8982 07:52:07.78M
2015-11-02T07:52:24.441Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.473  34.595 1499.8972 07:52:07.97M
2015-11-02T07:52:24.646Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.472  34.594 1499.8966 07:52:08.20M
2015-11-02T07:52:24.861Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.471  34.593 1499.8943 07:52:08.40M
2015-11-02T07:52:25.068Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.471  34.592 1499.8939 07:52:08.61M
2015-11-02T07:52:25.251Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.471  34.592 1499.8950 07:52:08.79M
2015-11-02T07:52:25.462Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.471  34.592 1499.8954 07:52:09.01M
2015-11-02T07:52:25.661Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.471  34.592 1499.8949 07:52:09.21M
2015-11-02T07:52:25.906Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.472  34.593 1499.8965 07:52:09.41M
2015-11-02T07:52:26.066Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.473  34.594 1499.8982 07:52:09.65M
2015-11-02T07:52:26.266Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.473  34.594 1499.8989 07:52:09.81M
2015-11-02T07:52:26.471Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.483  34.603 1499.9111 07:52:10.03M
2015-11-02T07:52:26.676Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.484  34.604 1499.9138 07:52:10.22M
2015-11-02T07:52:26.876Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.482  34.602 1499.9114 07:52:10.42M
2015-11-02T07:52:27.081Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.481  34.601 1499.9104 07:52:10.62M
2015-11-02T07:52:27.281Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.480  34.600 1499.9093 07:52:10.82M
2015-11-02T07:52:27.486Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.479  34.599 1499.9081 07:52:11.04M
2015-11-02T07:52:27.686Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.479  34.598 1499.9078 07:52:11.24M
2015-11-02T07:52:27.896Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.478  34.598 1499.9060 07:52:11.44M
2015-11-02T07:52:28.096Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.477  34.597 1499.9044 07:52:11.64M
2015-11-02T07:52:28.301Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.475  34.595 1499.9025 07:52:11.84M
2015-11-02T07:52:28.508Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.475  34.595 1499.9023 07:52:12.06M
2015-11-02T07:52:28.701Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.475  34.595 1499.9026 07:52:12.25M
2015-11-02T07:52:28.906Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.475  34.595 1499.9027 07:52:12.45M
2015-11-02T07:52:29.111Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.474  34.595 1499.9014 07:52:12.65M
2015-11-02T07:52:29.326Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.480  34.601 1499.9078 07:52:12.85M
2015-11-02T07:52:29.516Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.481  34.602 1499.9084 07:52:13.08M
2015-11-02T07:52:29.716Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.482  34.603 1499.9081 07:52:13.27M
2015-11-02T07:52:29.921Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.482  34.603 1499.9078 07:52:13.47M
2015-11-02T07:52:30.121Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.482  34.603 1499.9075 07:52:13.67M
2015-11-02T07:52:30.331Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.482  34.603 1499.9075 07:52:13.86M
2015-11-02T07:52:30.531Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.481  34.603 1499.9067 07:52:14.09M
2015-11-02T07:52:30.736Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.481  34.602 1499.9076 07:52:14.28M
2015-11-02T07:52:30.981Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.480  34.601 1499.9075 07:52:14.48M
2015-11-02T07:52:31.141Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.479  34.599 1499.9064 07:52:14.72M
2015-11-02T07:52:31.341Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.478  34.598 1499.9054 07:52:14.88M
2015-11-02T07:52:31.546Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.476  34.597 1499.9038 07:52:15.10M
2015-11-02T07:52:31.746Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.473  34.594 1499.8998 07:52:15.30M
2015-11-02T07:52:31.951Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.474  34.594 1499.9010 07:52:15.50M
2015-11-02T07:52:32.156Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.475  34.595 1499.9026 07:52:15.69M
2015-11-02T07:52:32.356Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.476  34.596 1499.9042 07:52:15.90M
2015-11-02T07:52:32.561Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.478  34.597 1499.9063 07:52:16.12M
2015-11-02T07:52:32.766Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.479  34.598 1499.9080 07:52:16.31M
2015-11-02T07:52:32.966Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.478  34.597 1499.9075 07:52:16.51M
2015-11-02T07:52:33.171Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.477  34.596 1499.9073 07:52:16.71M
2015-11-02T07:52:33.376Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.477  34.596 1499.9069 07:52:16.91M
2015-11-02T07:52:33.576Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.476  34.595 1499.9045 07:52:17.13M
2015-11-02T07:52:33.797Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.474  34.594 1499.9027 07:52:17.33M
2015-11-02T07:52:33.981Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.473  34.593 1499.9001 07:52:17.54M
2015-11-02T07:52:34.186Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.472  34.593 1499.8986 07:52:17.73M
2015-11-02T07:52:34.391Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.472  34.593 1499.8979 07:52:17.93M
2015-11-02T07:52:34.591Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.473  34.593 1499.8993 07:52:18.15M
2015-11-02T07:52:34.797Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.473  34.594 1499.8990 07:52:18.34M
2015-11-02T07:52:35.001Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.473  34.594 1499.8993 07:52:18.54M
2015-11-02T07:52:35.202Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.470  34.590 1499.8966 07:52:18.74M
2015-11-02T07:52:35.401Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.470  34.590 1499.8966 07:52:18.94M
2015-11-02T07:52:35.606Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.469  34.590 1499.8965 07:52:19.16M
2015-11-02T07:52:35.812Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.469  34.589 1499.8961 07:52:19.36M
2015-11-02T07:52:36.016Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.469  34.589 1499.8973 07:52:19.56M
2015-11-02T07:52:36.216Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.470  34.590 1499.8986 07:52:19.76M
2015-11-02T07:52:36.416Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.471  34.590 1499.9000 07:52:19.96M
2015-11-02T07:52:36.621Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.472  34.591 1499.9012 07:52:20.17M
2015-11-02T07:52:36.827Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.469  34.588 1499.8976 07:52:20.37M
2015-11-02T07:52:37.026Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.473  34.592 1499.9019 07:52:20.57M
2015-11-02T07:52:37.232Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.474  34.593 1499.9019 07:52:20.77M
2015-11-02T07:52:37.432Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.474  34.594 1499.9020 07:52:20.97M
2015-11-02T07:52:37.636Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.480  34.600 1499.9083 07:52:21.19M
2015-11-02T07:52:37.842Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.480  34.600 1499.9089 07:52:21.39M
2015-11-02T07:52:38.042Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.480  34.599 1499.9084 07:52:21.59M
2015-11-02T07:52:38.262Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.483  34.603 1499.9117 07:52:21.78M
2015-11-02T07:52:38.452Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.484  34.603 1499.9121 07:52:22.02M
2015-11-02T07:52:38.657Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.484  34.604 1499.9131 07:52:22.20M
2015-11-02T07:52:38.857Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.480  34.600 1499.9087 07:52:22.40M
2015-11-02T07:52:39.062Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.480  34.600 1499.9088 07:52:22.60M
2015-11-02T07:52:39.268Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.480  34.600 1499.9083 07:52:22.80M
2015-11-02T07:52:39.468Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.475  34.595 1499.9016 07:52:23.02M
2015-11-02T07:52:39.672Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.474  34.595 1499.9008 07:52:23.22M
2015-11-02T07:52:39.872Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.478  34.598 1499.9038 07:52:23.42M
2015-11-02T07:52:40.072Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.478  34.599 1499.9050 07:52:23.62M
2015-11-02T07:52:40.277Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.479  34.599 1499.9056 07:52:23.82M
2015-11-02T07:52:40.482Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.486  34.606 1499.9139 07:52:24.03M
2015-11-02T07:52:40.682Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.487  34.606 1499.9146 07:52:24.24M
2015-11-02T07:52:40.887Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.487  34.606 1499.9150 07:52:24.43M
2015-11-02T07:52:41.132Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.487  34.607 1499.9165 07:52:24.63M
2015-11-02T07:52:41.292Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.487  34.607 1499.9161 07:52:24.87M
2015-11-02T07:52:41.497Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.487  34.607 1499.9158 07:52:25.05M
2015-11-02T07:52:41.697Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.488  34.607 1499.9154 07:52:25.25M
2015-11-02T07:52:41.902Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.482  34.602 1499.9092 07:52:25.45M
2015-11-02T07:52:42.102Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.481  34.601 1499.9078 07:52:25.65M
2015-11-02T07:52:42.308Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.479  34.600 1499.9056 07:52:25.84M
2015-11-02T07:52:42.512Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.478  34.598 1499.9038 07:52:26.06M
2015-11-02T07:52:42.727Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.476  34.599 1499.8970 07:52:26.26M
2015-11-02T07:52:42.917Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.475  34.598 1499.8961 07:52:26.48M
2015-11-02T07:52:43.122Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.475  34.598 1499.8962 07:52:26.66M
2015-11-02T07:52:43.322Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.474  34.597 1499.8956 07:52:26.86M
2015-11-02T07:52:43.527Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.474  34.596 1499.8951 07:52:27.08M
2015-11-02T07:52:43.732Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.474  34.596 1499.8951 07:52:27.28M
2015-11-02T07:52:43.932Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.474  34.596 1499.8969 07:52:27.48M
2015-11-02T07:52:44.137Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.475  34.597 1499.8972 07:52:27.68M
2015-11-02T07:52:44.337Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.475  34.597 1499.8978 07:52:27.88M
2015-11-02T07:52:44.548Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.478  34.601 1499.9014 07:52:28.10M
2015-11-02T07:52:44.742Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.480  34.602 1499.9031 07:52:28.29M
2015-11-02T07:52:44.947Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.480  34.602 1499.9045 07:52:28.49M
2015-11-02T07:52:45.147Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.480  34.602 1499.9036 07:52:28.69M
2015-11-02T07:52:45.352Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.480  34.602 1499.9039 07:52:28.89M
2015-11-02T07:52:45.557Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.488  34.610 1499.9136 07:52:29.11M
2015-11-02T07:52:45.762Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.490  34.611 1499.9150 07:52:29.31M
2015-11-02T07:52:45.962Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.491  34.612 1499.9172 07:52:29.51M
2015-11-02T07:52:46.212Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.502  34.622 1499.9296 07:52:29.71M
2015-11-02T07:52:46.367Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.500  34.621 1499.9269 07:52:29.95M
2015-11-02T07:52:46.572Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.499  34.620 1499.9260 07:52:30.12M
2015-11-02T07:52:46.772Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.498  34.619 1499.9250 07:52:30.32M
2015-11-02T07:52:46.977Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.498  34.619 1499.9249 07:52:30.52M
2015-11-02T07:52:47.197Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.491  34.612 1499.9175 07:52:30.72M
2015-11-02T07:52:47.387Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.491  34.612 1499.9176 07:52:30.94M
2015-11-02T07:52:47.587Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.490  34.611 1499.9180 07:52:31.14M
2015-11-02T07:52:47.787Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.489  34.610 1499.9166 07:52:31.34M
2015-11-02T07:52:48.028Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.488  34.609 1499.9158 07:52:31.54M
2015-11-02T07:52:48.228Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.489  34.609 1499.9164 07:52:31.74M
2015-11-02T07:52:48.397Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.497  34.617 1499.9269 07:52:31.94M
2015-11-02T07:52:48.602Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.498  34.618 1499.9281 07:52:32.15M
2015-11-02T07:52:48.807Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.499  34.619 1499.9296 07:52:32.35M
2015-11-02T07:52:49.007Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.500  34.619 1499.9307 07:52:32.55M
2015-11-02T07:52:49.207Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.500  34.619 1499.9304 07:52:32.75M
2015-11-02T07:52:49.412Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.500  34.619 1499.9304 07:52:32.95M
2015-11-02T07:52:49.617Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.501  34.620 1499.9321 07:52:33.17M
2015-11-02T07:52:49.817Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.502  34.620 1499.9332 07:52:33.37M
2015-11-02T07:52:50.022Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.502  34.620 1499.9332 07:52:33.57M
2015-11-02T07:52:50.227Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.501  34.620 1499.9327 07:52:33.76M
2015-11-02T07:52:50.427Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.502  34.620 1499.9318 07:52:33.97M
2015-11-02T07:52:50.632Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.501  34.620 1499.9309 07:52:34.18M
2015-11-02T07:52:50.837Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.501  34.620 1499.9305 07:52:34.38M
2015-11-02T07:52:51.037Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.496  34.616 1499.9249 07:52:34.58M
2015-11-02T07:52:51.287Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.496  34.615 1499.9233 07:52:34.78M
2015-11-02T07:52:51.447Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.495  34.614 1499.9226 07:52:35.04M
2015-11-02T07:52:51.662Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.495  34.615 1499.9236 07:52:35.20M
2015-11-02T07:52:51.847Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.493  34.612 1499.9213 07:52:35.41M
2015-11-02T07:52:52.052Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.495  34.614 1499.9232 07:52:35.60M
2015-11-02T07:52:52.257Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.495  34.614 1499.9235 07:52:35.80M
2015-11-02T07:52:52.457Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.495  34.614 1499.9240 07:52:36.02M
2015-11-02T07:52:52.662Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.495  34.615 1499.9241 07:52:36.21M
2015-11-02T07:52:52.867Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.501  34.621 1499.9305 07:52:36.41M
2015-11-02T07:52:53.067Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.502  34.621 1499.9313 07:52:36.61M
2015-11-02T07:52:53.267Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.502  34.621 1499.9315 07:52:36.81M
2015-11-02T07:52:53.472Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.502  34.621 1499.9315 07:52:37.03M
2015-11-02T07:52:53.677Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.502  34.622 1499.9321 07:52:37.23M
2015-11-02T07:52:53.882Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.503  34.622 1499.9321 07:52:37.43M
2015-11-02T07:52:54.082Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.504  34.623 1499.9331 07:52:37.63M
2015-11-02T07:52:54.287Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.503  34.623 1499.9324 07:52:37.82M
2015-11-02T07:52:54.492Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.503  34.623 1499.9305 07:52:38.04M
2015-11-02T07:52:54.692Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.501  34.622 1499.9281 07:52:38.25M
2015-11-02T07:52:54.897Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.501  34.622 1499.9272 07:52:38.44M
2015-11-02T07:52:55.097Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.500  34.621 1499.9269 07:52:38.64M
2015-11-02T07:52:55.302Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.499  34.620 1499.9265 07:52:38.84M
2015-11-02T07:52:55.502Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.498  34.619 1499.9258 07:52:39.06M
2015-11-02T07:52:55.707Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.497  34.618 1499.9247 07:52:39.26M
2015-11-02T07:52:55.912Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.496  34.617 1499.9233 07:52:39.46M
2015-11-02T07:52:56.127Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.494  34.615 1499.9230 07:52:39.66M
2015-11-02T07:52:56.362Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.493  34.613 1499.9219 07:52:39.87M
2015-11-02T07:52:56.522Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.492  34.612 1499.9211 07:52:40.12M
2015-11-02T07:52:56.722Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.492  34.612 1499.9200 07:52:40.27M
2015-11-02T07:52:56.927Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.492  34.612 1499.9202 07:52:40.47M
2015-11-02T07:52:57.122Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.492  34.612 1499.9203 07:52:40.67M
2015-11-02T07:52:57.332Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.492  34.612 1499.9198 07:52:40.87M
2015-11-02T07:52:57.537Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.493  34.613 1499.9205 07:52:41.09M
2015-11-02T07:52:57.737Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.490  34.610 1499.9175 07:52:41.29M
2015-11-02T07:52:57.938Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.490  34.610 1499.9172 07:52:41.49M
2015-11-02T07:52:58.142Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.490  34.610 1499.9174 07:52:41.69M
2015-11-02T07:52:58.347Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.490  34.610 1499.9181 07:52:41.88M
2015-11-02T07:52:58.547Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.490  34.610 1499.9174 07:52:42.11M
2015-11-02T07:52:58.753Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.490  34.610 1499.9177 07:52:42.30M
2015-11-02T07:52:58.957Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.489  34.610 1499.9172 07:52:42.50M
2015-11-02T07:52:59.157Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.488  34.609 1499.9160 07:52:42.70M
2015-11-02T07:52:59.362Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.488  34.609 1499.9155 07:52:42.90M
2015-11-02T07:52:59.562Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.488  34.609 1499.9154 07:52:43.12M
2015-11-02T07:52:59.767Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.488  34.609 1499.9153 07:52:43.32M
2015-11-02T07:52:59.973Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.488  34.609 1499.9147 07:52:43.52M