2015-11-02T07:51:00.182Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.474 34.596 1499.8995 07:50:43.74M 2015-11-02T07:51:00.382Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.475 34.596 1499.9001 07:50:43.92M 2015-11-02T07:51:00.587Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9022 07:50:44.14M 2015-11-02T07:51:00.792Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9032 07:50:44.34M 2015-11-02T07:51:01.028Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9028 07:50:44.54M 2015-11-02T07:51:01.197Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9041 07:50:44.73M 2015-11-02T07:51:01.402Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9045 07:50:44.93M 2015-11-02T07:51:01.602Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9053 07:50:45.15M 2015-11-02T07:51:01.807Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9049 07:50:45.35M 2015-11-02T07:51:02.028Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9048 07:50:45.55M 2015-11-02T07:51:02.212Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9044 07:50:45.75M 2015-11-02T07:51:02.428Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9042 07:50:45.95M 2015-11-02T07:51:02.617Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9038 07:50:46.17M 2015-11-02T07:51:02.822Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9038 07:50:46.37M 2015-11-02T07:51:03.028Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.597 1499.9027 07:50:46.56M 2015-11-02T07:51:03.228Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9019 07:50:46.76M 2015-11-02T07:51:03.428Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.599 1499.9009 07:50:46.96M 2015-11-02T07:51:03.633Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.8999 07:50:47.18M 2015-11-02T07:51:03.868Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.476 34.598 1499.8988 07:50:47.38M 2015-11-02T07:51:04.038Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.477 34.599 1499.8990 07:50:47.58M 2015-11-02T07:51:04.243Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.476 34.598 1499.8978 07:50:47.78M 2015-11-02T07:51:04.463Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8986 07:50:48.00M 2015-11-02T07:51:04.648Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.8987 07:50:48.21M 2015-11-02T07:51:04.853Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.477 34.600 1499.8977 07:50:48.40M 2015-11-02T07:51:05.058Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.478 34.601 1499.8988 07:50:48.60M 2015-11-02T07:51:05.257Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.478 34.600 1499.8983 07:50:48.80M 2015-11-02T07:51:05.463Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.477 34.600 1499.8992 07:50:49.01M 2015-11-02T07:51:05.663Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8992 07:50:49.21M 2015-11-02T07:51:05.868Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8988 07:50:49.41M 2015-11-02T07:51:06.068Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8990 07:50:49.61M 2015-11-02T07:51:06.273Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.598 1499.9001 07:50:49.81M 2015-11-02T07:51:06.473Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9000 07:50:50.03M 2015-11-02T07:51:06.678Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9009 07:50:50.22M 2015-11-02T07:51:06.883Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.476 34.597 1499.9012 07:50:50.43M 2015-11-02T07:51:07.083Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9097 07:50:50.63M 2015-11-02T07:51:07.288Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9105 07:50:50.82M 2015-11-02T07:51:07.493Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9161 07:50:51.04M 2015-11-02T07:51:07.708Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9169 07:50:51.24M 2015-11-02T07:51:07.898Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9177 07:50:51.44M 2015-11-02T07:51:08.103Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9103 07:50:51.64M 2015-11-02T07:51:08.303Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9091 07:50:51.84M 2015-11-02T07:51:08.508Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.601 1499.9073 07:50:52.06M 2015-11-02T07:51:08.713Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9069 07:50:52.26M 2015-11-02T07:51:08.933Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9067 07:50:52.46M 2015-11-02T07:51:09.118Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.600 1499.9071 07:50:52.67M 2015-11-02T07:51:09.318Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.597 1499.9033 07:50:52.85M 2015-11-02T07:51:09.523Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9080 07:50:53.07M 2015-11-02T07:51:09.773Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.602 1499.9093 07:50:53.27M 2015-11-02T07:51:09.928Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9103 07:50:53.52M 2015-11-02T07:51:10.133Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.602 1499.9089 07:50:53.67M 2015-11-02T07:51:10.333Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9081 07:50:53.87M 2015-11-02T07:51:10.533Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9075 07:50:54.09M 2015-11-02T07:51:10.743Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9071 07:50:54.28M 2015-11-02T07:51:10.943Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9069 07:50:54.49M 2015-11-02T07:51:11.148Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9082 07:50:54.69M 2015-11-02T07:51:11.348Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.476 34.596 1499.9037 07:50:54.88M 2015-11-02T07:51:11.553Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.476 34.596 1499.9045 07:50:55.10M 2015-11-02T07:51:11.758Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9048 07:50:55.30M 2015-11-02T07:51:11.958Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.470 34.591 1499.8970 07:50:55.50M 2015-11-02T07:51:12.163Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.591 1499.8967 07:50:55.70M 2015-11-02T07:51:12.368Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.471 34.592 1499.8966 07:50:55.90M 2015-11-02T07:51:12.588Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.471 34.593 1499.8964 07:50:56.12M 2015-11-02T07:51:12.768Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.472 34.593 1499.8964 07:50:56.32M 2015-11-02T07:51:12.973Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.472 34.594 1499.8960 07:50:56.51M 2015-11-02T07:51:13.178Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.473 34.594 1499.8969 07:50:56.71M 2015-11-02T07:51:13.398Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.473 34.594 1499.8972 07:50:56.91M 2015-11-02T07:51:13.583Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.475 34.596 1499.8994 07:50:57.15M 2015-11-02T07:51:13.788Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.478 34.599 1499.9027 07:50:57.33M 2015-11-02T07:51:13.988Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9031 07:50:57.53M 2015-11-02T07:51:14.193Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9030 07:50:57.73M 2015-11-02T07:51:14.393Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9016 07:50:57.93M 2015-11-02T07:51:14.598Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.598 1499.9005 07:50:58.15M 2015-11-02T07:51:14.848Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.8989 07:50:58.35M 2015-11-02T07:51:15.003Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9028 07:50:58.59M 2015-11-02T07:51:15.208Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9039 07:50:58.74M 2015-11-02T07:51:15.408Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9022 07:50:58.94M 2015-11-02T07:51:15.613Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9017 07:50:59.16M 2015-11-02T07:51:15.818Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.599 1499.9041 07:50:59.36M 2015-11-02T07:51:16.018Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.600 1499.9049 07:50:59.56M 2015-11-02T07:51:16.223Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.601 1499.9061 07:50:59.76M 2015-11-02T07:51:16.423Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.602 1499.9064 07:50:59.96M 2015-11-02T07:51:16.628Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.603 1499.9066 07:51:00.17M 2015-11-02T07:51:16.833Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9075 07:51:00.37M 2015-11-02T07:51:17.033Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.484 34.605 1499.9086 07:51:00.58M 2015-11-02T07:51:17.238Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.605 1499.9099 07:51:00.77M 2015-11-02T07:51:17.438Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9105 07:51:00.97M 2015-11-02T07:51:17.643Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.605 1499.9113 07:51:01.19M 2015-11-02T07:51:17.863Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9111 07:51:01.39M 2015-11-02T07:51:18.048Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.606 1499.9125 07:51:01.61M 2015-11-02T07:51:18.253Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9128 07:51:01.79M 2015-11-02T07:51:18.458Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9127 07:51:02.01M 2015-11-02T07:51:18.658Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9136 07:51:02.21M 2015-11-02T07:51:18.863Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9077 07:51:02.41M 2015-11-02T07:51:19.063Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.601 1499.9081 07:51:02.61M 2015-11-02T07:51:19.268Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9071 07:51:02.81M 2015-11-02T07:51:19.473Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9058 07:51:03.02M 2015-11-02T07:51:19.673Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9075 07:51:03.22M 2015-11-02T07:51:19.923Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9078 07:51:03.42M 2015-11-02T07:51:20.078Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9067 07:51:03.67M 2015-11-02T07:51:20.278Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9053 07:51:03.82M 2015-11-02T07:51:20.483Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.598 1499.9042 07:51:04.04M 2015-11-02T07:51:20.688Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.598 1499.9038 07:51:04.24M 2015-11-02T07:51:20.888Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.598 1499.9039 07:51:04.44M 2015-11-02T07:51:21.093Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.471 34.592 1499.8969 07:51:04.63M 2015-11-02T07:51:21.298Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.597 1499.9025 07:51:04.83M 2015-11-02T07:51:21.498Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9031 07:51:05.05M 2015-11-02T07:51:21.703Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9084 07:51:05.25M 2015-11-02T07:51:21.908Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.477 34.596 1499.9087 07:51:05.45M 2015-11-02T07:51:22.108Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.482 34.601 1499.9143 07:51:05.65M 2015-11-02T07:51:22.328Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.483 34.601 1499.9147 07:51:05.85M 2015-11-02T07:51:22.518Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.480 34.598 1499.9114 07:51:06.08M 2015-11-02T07:51:22.718Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.479 34.597 1499.9100 07:51:06.27M 2015-11-02T07:51:22.918Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.476 34.595 1499.9076 07:51:06.47M 2015-11-02T07:51:23.123Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.477 34.595 1499.9097 07:51:06.66M 2015-11-02T07:51:23.328Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9097 07:51:06.86M 2015-11-02T07:51:23.533Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.596 1499.9099 07:51:07.08M 2015-11-02T07:51:23.733Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.479 34.597 1499.9094 07:51:07.28M 2015-11-02T07:51:23.933Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.598 1499.9089 07:51:07.48M 2015-11-02T07:51:24.138Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.598 1499.9082 07:51:07.68M 2015-11-02T07:51:24.348Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9082 07:51:07.88M 2015-11-02T07:51:24.548Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.599 1499.9067 07:51:08.10M 2015-11-02T07:51:24.788Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9059 07:51:08.30M 2015-11-02T07:51:24.998Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.597 1499.9050 07:51:08.49M 2015-11-02T07:51:25.153Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9063 07:51:08.74M 2015-11-02T07:51:25.358Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9063 07:51:08.89M 2015-11-02T07:51:25.558Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9077 07:51:09.11M 2015-11-02T07:51:25.763Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9069 07:51:09.31M 2015-11-02T07:51:25.963Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.480 34.601 1499.9071 07:51:09.51M 2015-11-02T07:51:26.168Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9070 07:51:09.71M 2015-11-02T07:51:26.373Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9070 07:51:09.91M 2015-11-02T07:51:26.573Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9070 07:51:10.13M 2015-11-02T07:51:26.794Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9076 07:51:10.33M 2015-11-02T07:51:26.984Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.482 34.602 1499.9087 07:51:10.54M 2015-11-02T07:51:27.184Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9103 07:51:10.73M 2015-11-02T07:51:27.391Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9109 07:51:10.92M 2015-11-02T07:51:27.594Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9094 07:51:11.14M 2015-11-02T07:51:27.794Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9091 07:51:11.34M 2015-11-02T07:51:27.999Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9087 07:51:11.54M 2015-11-02T07:51:28.204Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.481 34.601 1499.9080 07:51:11.74M 2015-11-02T07:51:28.404Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.600 1499.9070 07:51:11.94M 2015-11-02T07:51:28.609Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.600 1499.9077 07:51:12.16M 2015-11-02T07:51:28.809Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.599 1499.9084 07:51:12.36M 2015-11-02T07:51:29.014Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.479 34.599 1499.9091 07:51:12.55M 2015-11-02T07:51:29.219Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.479 34.598 1499.9095 07:51:12.75M 2015-11-02T07:51:29.419Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.598 1499.9110 07:51:12.95M 2015-11-02T07:51:29.619Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.480 34.599 1499.9120 07:51:13.17M 2015-11-02T07:51:29.824Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.597 1499.9097 07:51:13.37M 2015-11-02T07:51:30.074Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.477 34.596 1499.9092 07:51:13.57M 2015-11-02T07:51:30.234Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.476 34.595 1499.9078 07:51:13.81M 2015-11-02T07:51:30.434Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.476 34.594 1499.9064 07:51:13.97M 2015-11-02T07:51:30.639Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.476 34.595 1499.9075 07:51:14.19M 2015-11-02T07:51:30.839Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.477 34.596 1499.9086 07:51:14.39M 2015-11-02T07:51:31.044Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9081 07:51:14.58M 2015-11-02T07:51:31.264Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.598 1499.9081 07:51:14.78M 2015-11-02T07:51:31.449Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.598 1499.9075 07:51:15.02M 2015-11-02T07:51:31.654Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9091 07:51:15.20M 2015-11-02T07:51:31.868Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9104 07:51:15.40M 2015-11-02T07:51:32.059Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.482 34.602 1499.9117 07:51:15.60M 2015-11-02T07:51:32.264Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9066 07:51:15.80M 2015-11-02T07:51:32.464Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9045 07:51:16.02M 2015-11-02T07:51:32.664Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9039 07:51:16.22M 2015-11-02T07:51:32.874Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9038 07:51:16.41M 2015-11-02T07:51:33.074Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9039 07:51:16.62M 2015-11-02T07:51:33.279Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.599 1499.9032 07:51:16.81M 2015-11-02T07:51:33.479Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9020 07:51:17.03M 2015-11-02T07:51:33.684Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9016 07:51:17.23M 2015-11-02T07:51:33.889Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.599 1499.9014 07:51:17.43M 2015-11-02T07:51:34.089Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.477 34.599 1499.9020 07:51:17.63M 2015-11-02T07:51:34.294Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9000 07:51:17.83M 2015-11-02T07:51:34.494Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.596 1499.8982 07:51:18.05M 2015-11-02T07:51:34.699Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.601 1499.9036 07:51:18.25M 2015-11-02T07:51:34.899Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9041 07:51:18.45M 2015-11-02T07:51:35.150Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9049 07:51:18.64M 2015-11-02T07:51:35.310Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9061 07:51:18.89M 2015-11-02T07:51:35.510Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9061 07:51:19.06M 2015-11-02T07:51:35.724Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.603 1499.9078 07:51:19.26M 2015-11-02T07:51:35.914Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.603 1499.9080 07:51:19.47M 2015-11-02T07:51:36.119Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9082 07:51:19.66M 2015-11-02T07:51:36.324Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.602 1499.9080 07:51:19.86M 2015-11-02T07:51:36.524Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.601 1499.9066 07:51:20.08M 2015-11-02T07:51:36.729Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9032 07:51:20.28M 2015-11-02T07:51:36.929Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9022 07:51:20.47M 2015-11-02T07:51:37.134Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9020 07:51:20.67M 2015-11-02T07:51:37.334Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.598 1499.9008 07:51:20.87M 2015-11-02T07:51:37.539Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.596 1499.9014 07:51:21.09M 2015-11-02T07:51:37.744Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.595 1499.9008 07:51:21.29M 2015-11-02T07:51:37.944Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.596 1499.9023 07:51:21.49M 2015-11-02T07:51:38.150Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.596 1499.9027 07:51:21.69M 2015-11-02T07:51:38.350Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9027 07:51:21.89M 2015-11-02T07:51:38.554Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9021 07:51:22.11M 2015-11-02T07:51:38.754Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9069 07:51:22.31M 2015-11-02T07:51:38.964Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9064 07:51:22.50M 2015-11-02T07:51:39.164Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.480 34.601 1499.9058 07:51:22.70M 2015-11-02T07:51:39.369Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9063 07:51:22.90M 2015-11-02T07:51:39.569Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.597 1499.9025 07:51:23.12M 2015-11-02T07:51:39.788Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.596 1499.9011 07:51:23.32M 2015-11-02T07:51:39.974Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.597 1499.9023 07:51:23.52M 2015-11-02T07:51:40.244Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9042 07:51:23.72M 2015-11-02T07:51:40.384Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9050 07:51:24.00M 2015-11-02T07:51:40.584Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.599 1499.9047 07:51:24.14M 2015-11-02T07:51:40.791Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9052 07:51:24.34M 2015-11-02T07:51:40.991Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9055 07:51:24.53M 2015-11-02T07:51:41.194Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.600 1499.9054 07:51:24.73M 2015-11-02T07:51:41.399Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9075 07:51:24.93M 2015-11-02T07:51:41.599Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9117 07:51:25.15M 2015-11-02T07:51:41.804Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9120 07:51:25.35M 2015-11-02T07:51:42.009Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.484 34.604 1499.9117 07:51:25.55M 2015-11-02T07:51:42.209Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.605 1499.9124 07:51:25.75M 2015-11-02T07:51:42.414Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9121 07:51:25.95M 2015-11-02T07:51:42.614Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.605 1499.9111 07:51:26.17M 2015-11-02T07:51:42.819Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.605 1499.9115 07:51:26.36M 2015-11-02T07:51:43.024Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9113 07:51:26.57M 2015-11-02T07:51:43.224Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9093 07:51:26.76M 2015-11-02T07:51:43.429Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9070 07:51:26.96M 2015-11-02T07:51:43.629Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.480 34.601 1499.9050 07:51:27.18M 2015-11-02T07:51:43.834Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9034 07:51:27.38M 2015-11-02T07:51:44.068Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9023 07:51:27.58M 2015-11-02T07:51:44.239Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.479 34.601 1499.9019 07:51:27.78M 2015-11-02T07:51:44.468Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.480 34.602 1499.9016 07:51:28.00M 2015-11-02T07:51:44.664Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.602 1499.9011 07:51:28.19M 2015-11-02T07:51:44.849Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.602 1499.9014 07:51:28.41M 2015-11-02T07:51:45.054Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.602 1499.9021 07:51:28.59M 2015-11-02T07:51:45.299Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.473 34.595 1499.8939 07:51:28.79M 2015-11-02T07:51:45.459Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.594 1499.8944 07:51:29.06M 2015-11-02T07:51:45.659Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8970 07:51:29.21M 2015-11-02T07:51:45.864Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.475 34.597 1499.8967 07:51:29.41M 2015-11-02T07:51:46.064Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.475 34.597 1499.8965 07:51:29.61M 2015-11-02T07:51:46.270Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.475 34.597 1499.8967 07:51:29.80M 2015-11-02T07:51:46.474Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8981 07:51:30.03M 2015-11-02T07:51:46.674Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.597 1499.8995 07:51:30.23M 2015-11-02T07:51:46.879Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.598 1499.9019 07:51:30.42M 2015-11-02T07:51:47.079Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9036 07:51:30.62M 2015-11-02T07:51:47.284Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9033 07:51:30.82M 2015-11-02T07:51:47.489Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9031 07:51:31.04M 2015-11-02T07:51:47.694Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.597 1499.9023 07:51:31.24M 2015-11-02T07:51:47.894Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.597 1499.9008 07:51:31.44M 2015-11-02T07:51:48.099Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.475 34.596 1499.9005 07:51:31.64M 2015-11-02T07:51:48.299Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9064 07:51:31.84M 2015-11-02T07:51:48.499Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9067 07:51:32.05M 2015-11-02T07:51:48.704Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9073 07:51:32.25M 2015-11-02T07:51:48.910Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9080 07:51:32.45M 2015-11-02T07:51:49.130Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9089 07:51:32.65M 2015-11-02T07:51:49.314Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9060 07:51:32.87M 2015-11-02T07:51:49.519Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9037 07:51:33.07M 2015-11-02T07:51:49.720Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.597 1499.9023 07:51:33.27M 2015-11-02T07:51:49.924Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.475 34.596 1499.9011 07:51:33.47M 2015-11-02T07:51:50.124Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.475 34.596 1499.9008 07:51:33.67M 2015-11-02T07:51:50.375Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.597 1499.8965 07:51:33.87M 2015-11-02T07:51:50.534Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8961 07:51:34.13M 2015-11-02T07:51:50.739Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8953 07:51:34.29M 2015-11-02T07:51:50.940Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8954 07:51:34.49M 2015-11-02T07:51:51.144Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.596 1499.8961 07:51:34.68M 2015-11-02T07:51:51.350Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.474 34.596 1499.8973 07:51:34.88M 2015-11-02T07:51:51.555Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.596 1499.8981 07:51:35.10M 2015-11-02T07:51:51.755Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.602 1499.9041 07:51:35.30M 2015-11-02T07:51:51.955Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.481 34.603 1499.9044 07:51:35.50M 2015-11-02T07:51:52.160Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.603 1499.9052 07:51:35.70M 2015-11-02T07:51:52.365Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9059 07:51:35.90M 2015-11-02T07:51:52.565Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9064 07:51:36.12M 2015-11-02T07:51:52.765Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9075 07:51:36.31M 2015-11-02T07:51:52.975Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.605 1499.9092 07:51:36.51M 2015-11-02T07:51:53.175Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9109 07:51:36.71M 2015-11-02T07:51:53.375Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.600 1499.9028 07:51:36.91M 2015-11-02T07:51:53.600Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9028 07:51:37.13M 2015-11-02T07:51:53.785Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9026 07:51:37.35M 2015-11-02T07:51:53.991Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.600 1499.9022 07:51:37.53M 2015-11-02T07:51:54.191Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9020 07:51:37.73M 2015-11-02T07:51:54.391Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8984 07:51:37.93M 2015-11-02T07:51:54.600Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.477 34.599 1499.8983 07:51:38.14M 2015-11-02T07:51:54.800Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.597 1499.9023 07:51:38.35M 2015-11-02T07:51:55.000Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.597 1499.9028 07:51:38.54M 2015-11-02T07:51:55.205Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.598 1499.9030 07:51:38.74M 2015-11-02T07:51:55.410Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9033 07:51:38.94M 2015-11-02T07:51:55.610Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.599 1499.9042 07:51:39.16M 2015-11-02T07:51:55.815Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9044 07:51:39.36M 2015-11-02T07:51:56.015Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.598 1499.9049 07:51:39.56M 2015-11-02T07:51:56.220Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9050 07:51:39.76M 2015-11-02T07:51:56.425Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9082 07:51:39.96M 2015-11-02T07:51:56.625Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.601 1499.9087 07:51:40.18M 2015-11-02T07:51:56.830Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9082 07:51:40.37M 2015-11-02T07:51:57.030Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9075 07:51:40.57M 2015-11-02T07:51:57.235Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9075 07:51:40.77M 2015-11-02T07:51:57.440Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.601 1499.9077 07:51:40.97M 2015-11-02T07:51:57.640Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9082 07:51:41.19M 2015-11-02T07:51:57.845Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9078 07:51:41.39M 2015-11-02T07:51:58.065Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9081 07:51:41.59M 2015-11-02T07:51:58.250Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.601 1499.9073 07:51:41.81M 2015-11-02T07:51:58.455Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9072 07:51:42.01M 2015-11-02T07:51:58.655Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.600 1499.9080 07:51:42.21M 2015-11-02T07:51:58.860Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9082 07:51:42.41M 2015-11-02T07:51:59.060Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9091 07:51:42.61M 2015-11-02T07:51:59.265Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9091 07:51:42.80M 2015-11-02T07:51:59.465Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.598 1499.9080 07:51:43.02M 2015-11-02T07:51:59.675Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9084 07:51:43.22M 2015-11-02T07:51:59.875Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9076 07:51:43.42M