2015-11-02T07:47:00.202Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9081 07:46:43.73M 2015-11-02T07:47:00.402Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.488 34.611 1499.9084 07:46:43.93M 2015-11-02T07:47:00.602Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9083 07:46:44.15M 2015-11-02T07:47:00.812Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9093 07:46:44.34M 2015-11-02T07:47:01.012Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.613 1499.9111 07:46:44.54M 2015-11-02T07:47:01.217Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.613 1499.9116 07:46:44.74M 2015-11-02T07:47:01.417Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.490 34.612 1499.9121 07:46:44.94M 2015-11-02T07:47:01.622Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9121 07:46:45.16M 2015-11-02T07:47:01.822Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9113 07:46:45.36M 2015-11-02T07:47:02.027Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.488 34.610 1499.9111 07:46:45.56M 2015-11-02T07:47:02.227Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.481 34.603 1499.9033 07:46:45.76M 2015-11-02T07:47:02.433Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.480 34.602 1499.9025 07:46:45.95M 2015-11-02T07:47:02.638Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.479 34.600 1499.9012 07:46:46.17M 2015-11-02T07:47:02.837Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.477 34.599 1499.9000 07:46:46.37M 2015-11-02T07:47:03.042Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.481 34.602 1499.9047 07:46:46.57M 2015-11-02T07:47:03.262Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.603 1499.9064 07:46:46.77M 2015-11-02T07:47:03.447Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9088 07:46:47.01M 2015-11-02T07:47:03.652Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9116 07:46:47.19M 2015-11-02T07:47:03.857Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9137 07:46:47.39M 2015-11-02T07:47:04.057Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9149 07:46:47.59M 2015-11-02T07:47:04.262Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.488 34.608 1499.9149 07:46:47.78M 2015-11-02T07:47:04.462Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9154 07:46:48.01M 2015-11-02T07:47:04.667Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.489 34.609 1499.9159 07:46:48.21M 2015-11-02T07:47:04.867Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9131 07:46:48.41M 2015-11-02T07:47:05.072Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.606 1499.9124 07:46:48.60M 2015-11-02T07:47:05.277Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9127 07:46:48.80M 2015-11-02T07:47:05.482Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.486 34.606 1499.9127 07:46:49.02M 2015-11-02T07:47:05.682Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.605 1499.9111 07:46:49.22M 2015-11-02T07:47:05.887Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9111 07:46:49.42M 2015-11-02T07:47:06.092Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9116 07:46:49.62M 2015-11-02T07:47:06.292Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9114 07:46:49.82M 2015-11-02T07:47:06.497Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9113 07:46:50.04M 2015-11-02T07:47:06.697Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9108 07:46:50.24M 2015-11-02T07:47:06.897Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9098 07:46:50.43M 2015-11-02T07:47:07.108Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9092 07:46:50.63M 2015-11-02T07:47:07.307Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9028 07:46:50.83M 2015-11-02T07:47:07.507Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9017 07:46:51.05M 2015-11-02T07:47:07.732Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9043 07:46:51.25M 2015-11-02T07:47:07.912Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9059 07:46:51.47M 2015-11-02T07:47:08.117Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9076 07:46:51.65M 2015-11-02T07:47:08.322Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9098 07:46:51.85M 2015-11-02T07:47:08.522Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9117 07:46:52.07M 2015-11-02T07:47:08.727Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9144 07:46:52.26M 2015-11-02T07:47:08.932Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9161 07:46:52.46M 2015-11-02T07:47:09.132Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9121 07:46:52.66M 2015-11-02T07:47:09.332Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.605 1499.9108 07:46:52.86M 2015-11-02T07:47:09.537Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.484 34.605 1499.9098 07:46:53.08M 2015-11-02T07:47:09.743Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9082 07:46:53.28M 2015-11-02T07:47:09.947Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9097 07:46:53.48M 2015-11-02T07:47:10.147Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9097 07:46:53.68M 2015-11-02T07:47:10.352Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9081 07:46:53.88M 2015-11-02T07:47:10.552Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.483 34.604 1499.9076 07:46:54.10M 2015-11-02T07:47:10.757Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.483 34.604 1499.9081 07:46:54.29M 2015-11-02T07:47:10.963Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.489 34.609 1499.9147 07:46:54.49M 2015-11-02T07:47:11.208Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.488 34.609 1499.9150 07:46:54.69M 2015-11-02T07:47:11.368Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.489 34.609 1499.9142 07:46:54.94M 2015-11-02T07:47:11.568Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.488 34.609 1499.9125 07:46:55.11M 2015-11-02T07:47:11.773Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.488 34.608 1499.9125 07:46:55.31M 2015-11-02T07:47:11.973Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9114 07:46:55.51M 2015-11-02T07:47:12.193Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9098 07:46:55.70M 2015-11-02T07:47:12.383Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9105 07:46:55.92M 2015-11-02T07:47:12.583Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.607 1499.9092 07:46:56.13M 2015-11-02T07:47:12.788Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.485 34.606 1499.9092 07:46:56.32M 2015-11-02T07:47:12.993Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.606 1499.9083 07:46:56.52M 2015-11-02T07:47:13.193Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.484 34.605 1499.9067 07:46:56.72M 2015-11-02T07:47:13.398Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9053 07:46:56.92M 2015-11-02T07:47:13.598Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.483 34.605 1499.9056 07:46:57.14M 2015-11-02T07:47:13.803Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.490 34.611 1499.9146 07:46:57.34M 2015-11-02T07:47:14.008Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.612 1499.9152 07:46:57.54M 2015-11-02T07:47:14.208Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9164 07:46:57.74M 2015-11-02T07:47:14.413Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9177 07:46:57.94M 2015-11-02T07:47:14.618Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.614 1499.9181 07:46:58.15M 2015-11-02T07:47:14.818Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9187 07:46:58.36M 2015-11-02T07:47:15.023Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9186 07:46:58.55M 2015-11-02T07:47:15.223Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9182 07:46:58.75M 2015-11-02T07:47:15.428Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9166 07:46:58.95M 2015-11-02T07:47:15.633Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.610 1499.9155 07:46:59.17M 2015-11-02T07:47:15.838Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9132 07:46:59.37M 2015-11-02T07:47:16.038Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9137 07:46:59.57M 2015-11-02T07:47:16.288Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9132 07:46:59.77M 2015-11-02T07:47:16.443Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9128 07:47:00.03M 2015-11-02T07:47:16.663Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9115 07:47:00.19M 2015-11-02T07:47:16.848Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9098 07:47:00.40M 2015-11-02T07:47:17.053Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9094 07:47:00.58M 2015-11-02T07:47:17.253Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9099 07:47:00.78M 2015-11-02T07:47:17.458Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9086 07:47:01.00M 2015-11-02T07:47:17.658Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9082 07:47:01.20M 2015-11-02T07:47:17.863Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9087 07:47:01.40M 2015-11-02T07:47:18.068Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9077 07:47:01.60M 2015-11-02T07:47:18.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9080 07:47:01.80M 2015-11-02T07:47:18.473Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.600 1499.9041 07:47:02.02M 2015-11-02T07:47:18.673Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.602 1499.9077 07:47:02.22M 2015-11-02T07:47:18.878Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9098 07:47:02.41M 2015-11-02T07:47:19.083Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9114 07:47:02.61M 2015-11-02T07:47:19.283Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9127 07:47:02.81M 2015-11-02T07:47:19.488Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.606 1499.9132 07:47:03.03M 2015-11-02T07:47:19.693Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9132 07:47:03.23M 2015-11-02T07:47:19.893Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9142 07:47:03.43M 2015-11-02T07:47:20.093Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9152 07:47:03.63M 2015-11-02T07:47:20.298Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9137 07:47:03.82M 2015-11-02T07:47:20.503Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.605 1499.9141 07:47:04.04M 2015-11-02T07:47:20.708Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9147 07:47:04.24M 2015-11-02T07:47:20.908Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.606 1499.9147 07:47:04.44M 2015-11-02T07:47:21.128Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.487 34.607 1499.9158 07:47:04.64M 2015-11-02T07:47:21.313Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.488 34.607 1499.9166 07:47:04.86M 2015-11-02T07:47:21.518Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.603 1499.9121 07:47:05.06M 2015-11-02T07:47:21.718Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.602 1499.9117 07:47:05.26M 2015-11-02T07:47:21.923Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.602 1499.9121 07:47:05.45M 2015-11-02T07:47:22.123Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.602 1499.9116 07:47:05.66M 2015-11-02T07:47:22.328Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.482 34.601 1499.9108 07:47:05.85M 2015-11-02T07:47:22.533Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.481 34.600 1499.9088 07:47:06.07M 2015-11-02T07:47:22.733Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.485 34.605 1499.9131 07:47:06.27M 2015-11-02T07:47:22.938Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.485 34.605 1499.9135 07:47:06.47M 2015-11-02T07:47:23.148Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.486 34.605 1499.9135 07:47:06.67M 2015-11-02T07:47:23.343Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.486 34.605 1499.9143 07:47:06.87M 2015-11-02T07:47:23.548Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.490 34.609 1499.9191 07:47:07.09M 2015-11-02T07:47:23.753Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.490 34.610 1499.9191 07:47:07.29M 2015-11-02T07:47:23.958Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.607 1499.9155 07:47:07.49M 2015-11-02T07:47:24.158Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9136 07:47:07.69M 2015-11-02T07:47:24.363Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9121 07:47:07.89M 2015-11-02T07:47:24.563Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9127 07:47:08.11M 2015-11-02T07:47:24.768Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.607 1499.9135 07:47:08.30M 2015-11-02T07:47:24.968Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9082 07:47:08.51M 2015-11-02T07:47:25.173Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9073 07:47:08.70M 2015-11-02T07:47:25.378Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.481 34.599 1499.9132 07:47:08.90M 2015-11-02T07:47:25.593Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.480 34.597 1499.9132 07:47:09.12M 2015-11-02T07:47:25.783Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.479 34.596 1499.9127 07:47:09.33M 2015-11-02T07:47:25.983Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.478 34.595 1499.9114 07:47:09.52M 2015-11-02T07:47:26.183Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.477 34.594 1499.9106 07:47:09.72M 2015-11-02T07:47:26.393Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.477 34.594 1499.9099 07:47:09.91M 2015-11-02T07:47:26.593Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.478 34.596 1499.9111 07:47:10.14M 2015-11-02T07:47:26.798Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.479 34.597 1499.9124 07:47:10.34M 2015-11-02T07:47:26.998Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.480 34.598 1499.9135 07:47:10.53M 2015-11-02T07:47:27.203Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.481 34.599 1499.9128 07:47:10.73M 2015-11-02T07:47:27.408Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.482 34.600 1499.9128 07:47:10.93M 2015-11-02T07:47:27.613Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.601 1499.9121 07:47:11.15M 2015-11-02T07:47:27.813Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.483 34.602 1499.9125 07:47:11.35M 2015-11-02T07:47:28.013Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.484 34.604 1499.9136 07:47:11.55M 2015-11-02T07:47:28.218Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.604 1499.9131 07:47:11.75M 2015-11-02T07:47:28.423Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.605 1499.9119 07:47:11.95M 2015-11-02T07:47:28.623Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9104 07:47:12.16M 2015-11-02T07:47:28.867Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.604 1499.9097 07:47:12.36M 2015-11-02T07:47:29.033Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.603 1499.9080 07:47:12.56M 2015-11-02T07:47:29.233Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.488 34.609 1499.9149 07:47:12.76M 2015-11-02T07:47:29.438Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.489 34.609 1499.9156 07:47:12.96M 2015-11-02T07:47:29.638Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9167 07:47:13.18M 2015-11-02T07:47:29.843Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.490 34.610 1499.9178 07:47:13.38M 2015-11-02T07:47:30.063Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.603 1499.9105 07:47:13.58M 2015-11-02T07:47:30.248Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9102 07:47:13.80M 2015-11-02T07:47:30.453Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.604 1499.9116 07:47:14.00M 2015-11-02T07:47:30.658Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.485 34.605 1499.9137 07:47:14.19M 2015-11-02T07:47:30.859Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9144 07:47:14.40M 2015-11-02T07:47:31.063Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.483 34.603 1499.9109 07:47:14.59M 2015-11-02T07:47:31.263Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.482 34.601 1499.9097 07:47:14.79M 2015-11-02T07:47:31.514Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.493 34.613 1499.9222 07:47:15.01M 2015-11-02T07:47:31.673Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.494 34.613 1499.9222 07:47:15.25M 2015-11-02T07:47:31.874Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.494 34.613 1499.9231 07:47:15.41M 2015-11-02T07:47:32.079Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.494 34.613 1499.9238 07:47:15.61M 2015-11-02T07:47:32.279Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.486 34.605 1499.9141 07:47:15.81M 2015-11-02T07:47:32.484Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9133 07:47:16.02M 2015-11-02T07:47:32.684Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.473 34.593 1499.9001 07:47:16.23M 2015-11-02T07:47:32.888Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.593 1499.8992 07:47:16.42M 2015-11-02T07:47:33.093Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.478 34.599 1499.9037 07:47:16.62M 2015-11-02T07:47:33.294Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.600 1499.9050 07:47:16.82M 2015-11-02T07:47:33.493Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.601 1499.9064 07:47:17.04M 2015-11-02T07:47:33.699Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.601 1499.9059 07:47:17.24M 2015-11-02T07:47:33.903Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9055 07:47:17.44M 2015-11-02T07:47:34.109Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9092 07:47:17.64M 2015-11-02T07:47:34.309Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9100 07:47:17.84M 2015-11-02T07:47:34.529Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9054 07:47:18.06M 2015-11-02T07:47:34.719Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.601 1499.9037 07:47:18.27M 2015-11-02T07:47:34.919Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9021 07:47:18.46M 2015-11-02T07:47:35.124Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.601 1499.9031 07:47:18.65M 2015-11-02T07:47:35.324Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9037 07:47:18.85M 2015-11-02T07:47:35.529Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.603 1499.9056 07:47:19.07M 2015-11-02T07:47:35.734Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9083 07:47:19.27M 2015-11-02T07:47:35.934Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.605 1499.9102 07:47:19.47M 2015-11-02T07:47:36.134Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9143 07:47:19.67M 2015-11-02T07:47:36.339Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.607 1499.9135 07:47:19.87M 2015-11-02T07:47:36.591Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9124 07:47:20.09M 2015-11-02T07:47:36.744Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.486 34.606 1499.9120 07:47:20.33M 2015-11-02T07:47:36.950Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.485 34.606 1499.9106 07:47:20.48M 2015-11-02T07:47:37.154Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.485 34.606 1499.9111 07:47:20.68M 2015-11-02T07:47:37.354Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9116 07:47:20.88M 2015-11-02T07:47:37.559Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.604 1499.9094 07:47:21.10M 2015-11-02T07:47:37.759Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9099 07:47:21.30M 2015-11-02T07:47:37.964Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9097 07:47:21.50M 2015-11-02T07:47:38.164Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9093 07:47:21.70M 2015-11-02T07:47:38.388Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9093 07:47:21.89M 2015-11-02T07:47:38.574Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9094 07:47:22.12M 2015-11-02T07:47:38.779Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9105 07:47:22.31M 2015-11-02T07:47:38.999Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9183 07:47:22.51M 2015-11-02T07:47:39.184Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.615 1499.9177 07:47:22.73M 2015-11-02T07:47:39.391Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.478 34.600 1499.9012 07:47:22.91M 2015-11-02T07:47:39.591Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.607 1499.9086 07:47:23.13M 2015-11-02T07:47:39.794Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.487 34.606 1499.9170 07:47:23.33M 2015-11-02T07:47:39.994Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.488 34.606 1499.9193 07:47:23.53M 2015-11-02T07:47:40.194Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.488 34.606 1499.9194 07:47:23.73M 2015-11-02T07:47:40.399Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.487 34.606 1499.9188 07:47:23.92M 2015-11-02T07:47:40.604Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.486 34.605 1499.9167 07:47:24.14M 2015-11-02T07:47:40.809Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.486 34.604 1499.9170 07:47:24.34M 2015-11-02T07:47:41.009Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.485 34.603 1499.9166 07:47:24.54M 2015-11-02T07:47:41.214Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.484 34.602 1499.9159 07:47:24.74M 2015-11-02T07:47:41.414Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.482 34.600 1499.9133 07:47:24.94M 2015-11-02T07:47:41.664Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.483 34.602 1499.9146 07:47:25.16M 2015-11-02T07:47:41.824Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.484 34.602 1499.9152 07:47:25.40M 2015-11-02T07:47:42.024Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9122 07:47:25.56M 2015-11-02T07:47:42.224Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9122 07:47:25.76M 2015-11-02T07:47:42.429Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.482 34.601 1499.9110 07:47:25.95M 2015-11-02T07:47:42.634Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.482 34.601 1499.9100 07:47:26.17M 2015-11-02T07:47:42.834Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.482 34.601 1499.9100 07:47:26.37M 2015-11-02T07:47:43.039Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.482 34.601 1499.9099 07:47:26.57M 2015-11-02T07:47:43.244Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.485 34.604 1499.9127 07:47:26.77M 2015-11-02T07:47:43.464Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.607 1499.9056 07:47:26.97M 2015-11-02T07:47:43.649Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.485 34.607 1499.9059 07:47:27.20M 2015-11-02T07:47:43.854Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9061 07:47:27.39M 2015-11-02T07:47:44.054Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.608 1499.9070 07:47:27.59M 2015-11-02T07:47:44.259Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8997 07:47:27.79M 2015-11-02T07:47:44.459Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.478 34.600 1499.8977 07:47:28.01M 2015-11-02T07:47:44.664Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.477 34.600 1499.8976 07:47:28.20M 2015-11-02T07:47:44.864Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.478 34.600 1499.8984 07:47:28.40M 2015-11-02T07:47:45.070Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.601 1499.9003 07:47:28.60M 2015-11-02T07:47:45.274Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.602 1499.9016 07:47:28.80M 2015-11-02T07:47:45.507Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9030 07:47:29.02M 2015-11-02T07:47:45.679Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9037 07:47:29.22M 2015-11-02T07:47:45.884Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9050 07:47:29.42M 2015-11-02T07:47:46.084Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9059 07:47:29.62M 2015-11-02T07:47:46.289Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9076 07:47:29.82M 2015-11-02T07:47:46.494Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9087 07:47:30.03M 2015-11-02T07:47:46.744Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9095 07:47:30.24M 2015-11-02T07:47:46.899Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9205 07:47:30.48M 2015-11-02T07:47:47.099Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.489 34.608 1499.9210 07:47:30.63M 2015-11-02T07:47:47.304Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9204 07:47:30.83M 2015-11-02T07:47:47.510Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9189 07:47:31.05M 2015-11-02T07:47:47.710Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.601 1499.9124 07:47:31.25M 2015-11-02T07:47:47.929Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.600 1499.9114 07:47:31.45M 2015-11-02T07:47:48.119Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.600 1499.9103 07:47:31.66M 2015-11-02T07:47:48.319Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.599 1499.9091 07:47:31.85M 2015-11-02T07:47:48.524Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9133 07:47:32.06M 2015-11-02T07:47:48.724Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.482 34.601 1499.9131 07:47:32.26M 2015-11-02T07:47:48.929Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9124 07:47:32.46M 2015-11-02T07:47:49.148Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.600 1499.9113 07:47:32.66M 2015-11-02T07:47:49.348Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.600 1499.9104 07:47:32.86M 2015-11-02T07:47:49.539Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.482 34.601 1499.9102 07:47:33.08M 2015-11-02T07:47:49.739Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.482 34.602 1499.9114 07:47:33.28M 2015-11-02T07:47:49.944Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.603 1499.9125 07:47:33.48M 2015-11-02T07:47:50.149Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.604 1499.9125 07:47:33.68M 2015-11-02T07:47:50.349Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9055 07:47:33.88M 2015-11-02T07:47:50.554Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9050 07:47:34.09M 2015-11-02T07:47:50.754Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.481 34.601 1499.9063 07:47:34.29M 2015-11-02T07:47:50.959Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.482 34.603 1499.9080 07:47:34.49M 2015-11-02T07:47:51.159Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.485 34.605 1499.9105 07:47:34.69M 2015-11-02T07:47:51.364Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.486 34.606 1499.9113 07:47:34.89M 2015-11-02T07:47:51.569Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.494 34.614 1499.9202 07:47:35.11M 2015-11-02T07:47:51.814Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.493 34.613 1499.9189 07:47:35.31M 2015-11-02T07:47:51.974Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.492 34.612 1499.9175 07:47:35.55M 2015-11-02T07:47:52.174Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.491 34.613 1499.9126 07:47:35.71M 2015-11-02T07:47:52.394Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.491 34.613 1499.9120 07:47:35.90M 2015-11-02T07:47:52.579Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.491 34.613 1499.9116 07:47:36.14M 2015-11-02T07:47:52.784Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.613 1499.9100 07:47:36.32M 2015-11-02T07:47:53.027Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.612 1499.9092 07:47:36.52M 2015-11-02T07:47:53.194Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.612 1499.9094 07:47:36.72M 2015-11-02T07:47:53.428Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.485 34.608 1499.9038 07:47:36.92M 2015-11-02T07:47:53.599Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9033 07:47:37.14M 2015-11-02T07:47:53.799Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9052 07:47:37.34M 2015-11-02T07:47:54.004Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9061 07:47:37.54M 2015-11-02T07:47:54.204Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9076 07:47:37.74M 2015-11-02T07:47:54.410Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9084 07:47:37.94M 2015-11-02T07:47:54.614Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9098 07:47:38.15M 2015-11-02T07:47:54.814Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9124 07:47:38.35M 2015-11-02T07:47:55.019Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9052 07:47:38.55M 2015-11-02T07:47:55.219Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.604 1499.9075 07:47:38.75M 2015-11-02T07:47:55.424Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.604 1499.9097 07:47:38.95M 2015-11-02T07:47:55.629Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9133 07:47:39.17M 2015-11-02T07:47:55.829Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9128 07:47:39.37M 2015-11-02T07:47:56.034Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9117 07:47:39.57M 2015-11-02T07:47:56.234Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9103 07:47:39.77M 2015-11-02T07:47:56.439Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9092 07:47:39.97M 2015-11-02T07:47:56.639Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9081 07:47:40.18M 2015-11-02T07:47:56.865Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9073 07:47:40.38M 2015-11-02T07:47:57.049Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9073 07:47:40.60M 2015-11-02T07:47:57.255Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9083 07:47:40.78M 2015-11-02T07:47:57.455Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9091 07:47:41.00M 2015-11-02T07:47:57.660Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9094 07:47:41.20M 2015-11-02T07:47:57.860Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.602 1499.9094 07:47:41.40M 2015-11-02T07:47:58.065Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9113 07:47:41.60M 2015-11-02T07:47:58.264Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9152 07:47:41.80M 2015-11-02T07:47:58.470Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9161 07:47:42.01M 2015-11-02T07:47:58.675Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9161 07:47:42.21M 2015-11-02T07:47:58.875Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9158 07:47:42.41M 2015-11-02T07:47:59.080Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9165 07:47:42.61M 2015-11-02T07:47:59.280Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9166 07:47:42.81M 2015-11-02T07:47:59.485Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9159 07:47:43.03M 2015-11-02T07:47:59.690Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9149 07:47:43.23M 2015-11-02T07:47:59.890Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.608 1499.9136 07:47:43.43M