2015-11-02T07:43:00.017Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.482  34.604 1499.9038 07:42:43.53M
2015-11-02T07:43:00.227Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.482  34.604 1499.9032 07:42:43.74M
2015-11-02T07:43:00.417Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.481  34.603 1499.9022 07:42:43.93M
2015-11-02T07:43:00.627Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.485  34.607 1499.9067 07:42:44.15M
2015-11-02T07:43:00.827Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.486  34.608 1499.9092 07:42:44.35M
2015-11-02T07:43:01.032Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.487  34.609 1499.9100 07:42:44.55M
2015-11-02T07:43:01.232Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.487  34.609 1499.9109 07:42:44.75M
2015-11-02T07:43:01.432Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.488  34.609 1499.9120 07:42:44.95M
2015-11-02T07:43:01.642Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.488  34.610 1499.9130 07:42:45.17M
2015-11-02T07:43:01.842Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.489  34.610 1499.9147 07:42:45.37M
2015-11-02T07:43:02.062Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.490  34.611 1499.9166 07:42:45.57M
2015-11-02T07:43:02.252Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.612 1499.9170 07:42:45.78M
2015-11-02T07:43:02.447Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.485  34.606 1499.9105 07:42:45.97M
2015-11-02T07:43:02.652Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.485  34.606 1499.9102 07:42:46.18M
2015-11-02T07:43:02.857Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.485  34.606 1499.9097 07:42:46.38M
2015-11-02T07:43:03.062Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.484  34.606 1499.9092 07:42:46.58M
2015-11-02T07:43:03.262Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.484  34.606 1499.9080 07:42:46.78M
2015-11-02T07:43:03.467Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.483  34.604 1499.9086 07:42:47.00M
2015-11-02T07:43:03.672Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.483  34.604 1499.9082 07:42:47.20M
2015-11-02T07:43:03.872Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.483  34.604 1499.9078 07:42:47.40M
2015-11-02T07:43:04.077Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.474  34.596 1499.8986 07:42:47.60M
2015-11-02T07:43:04.277Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.473  34.594 1499.8977 07:42:47.79M
2015-11-02T07:43:04.477Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.472  34.593 1499.8960 07:42:48.01M
2015-11-02T07:43:04.682Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.470  34.592 1499.8945 07:42:48.21M
2015-11-02T07:43:04.887Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.469  34.590 1499.8931 07:42:48.41M
2015-11-02T07:43:05.092Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.470  34.591 1499.8937 07:42:48.61M
2015-11-02T07:43:05.292Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.470  34.592 1499.8931 07:42:48.81M
2015-11-02T07:43:05.497Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.471  34.592 1499.8934 07:42:49.03M
2015-11-02T07:43:05.702Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.481  34.603 1499.9052 07:42:49.23M
2015-11-02T07:43:05.902Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.482  34.604 1499.9050 07:42:49.43M
2015-11-02T07:43:06.107Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.483  34.605 1499.9047 07:42:49.63M
2015-11-02T07:43:06.307Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.483  34.606 1499.9047 07:42:49.82M
2015-11-02T07:43:06.527Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.484  34.607 1499.9052 07:42:50.04M
2015-11-02T07:43:06.717Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.485  34.608 1499.9067 07:42:50.26M
2015-11-02T07:43:06.917Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.486  34.608 1499.9070 07:42:50.44M
2015-11-02T07:43:07.117Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.486  34.609 1499.9076 07:42:50.64M
2015-11-02T07:43:07.322Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.486  34.608 1499.9067 07:42:50.83M
2015-11-02T07:43:07.527Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.485  34.607 1499.9053 07:42:51.06M
2015-11-02T07:43:07.727Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.484  34.606 1499.9048 07:42:51.26M
2015-11-02T07:43:07.932Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.484  34.606 1499.9045 07:42:51.46M
2015-11-02T07:43:08.132Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.490  34.612 1499.9110 07:42:51.66M
2015-11-02T07:43:08.337Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.490  34.612 1499.9116 07:42:51.85M
2015-11-02T07:43:08.543Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.490  34.612 1499.9116 07:42:52.07M
2015-11-02T07:43:08.747Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.490  34.612 1499.9124 07:42:52.27M
2015-11-02T07:43:08.947Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.491  34.612 1499.9142 07:42:52.47M
2015-11-02T07:43:09.152Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.491  34.612 1499.9164 07:42:52.67M
2015-11-02T07:43:09.352Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.492  34.612 1499.9185 07:42:52.87M
2015-11-02T07:43:09.557Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.493  34.613 1499.9192 07:42:53.09M
2015-11-02T07:43:09.757Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.493  34.613 1499.9180 07:42:53.29M
2015-11-02T07:43:09.987Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.493  34.613 1499.9177 07:42:53.49M
2015-11-02T07:43:10.187Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.492  34.612 1499.9183 07:42:53.69M
2015-11-02T07:43:10.372Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.491  34.611 1499.9167 07:42:53.88M
2015-11-02T07:43:10.572Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.490  34.610 1499.9149 07:42:54.10M
2015-11-02T07:43:10.777Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.489  34.610 1499.9138 07:42:54.30M
2015-11-02T07:43:10.997Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.489  34.610 1499.9149 07:42:54.50M
2015-11-02T07:43:11.182Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.496  34.616 1499.9236 07:42:54.72M
2015-11-02T07:43:11.387Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.496  34.616 1499.9243 07:42:54.90M
2015-11-02T07:43:11.587Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.497  34.617 1499.9249 07:42:55.12M
2015-11-02T07:43:11.792Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.491  34.612 1499.9182 07:42:55.32M
2015-11-02T07:43:11.992Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.490  34.611 1499.9163 07:42:55.52M
2015-11-02T07:43:12.197Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.491  34.612 1499.9167 07:42:55.71M
2015-11-02T07:43:12.402Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.492  34.613 1499.9171 07:42:55.91M
2015-11-02T07:43:12.602Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.490  34.612 1499.9153 07:42:56.14M
2015-11-02T07:43:12.802Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.490  34.611 1499.9150 07:42:56.33M
2015-11-02T07:43:13.007Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.490  34.611 1499.9159 07:42:56.53M
2015-11-02T07:43:13.212Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.488  34.609 1499.9135 07:42:56.73M
2015-11-02T07:43:13.412Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.487  34.608 1499.9127 07:42:56.93M
2015-11-02T07:43:13.617Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.486  34.607 1499.9124 07:42:57.15M
2015-11-02T07:43:13.822Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.486  34.607 1499.9119 07:42:57.35M
2015-11-02T07:43:14.022Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.485  34.606 1499.9109 07:42:57.55M
2015-11-02T07:43:14.227Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.485  34.607 1499.9102 07:42:57.74M
2015-11-02T07:43:14.432Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.485  34.606 1499.9082 07:42:57.94M
2015-11-02T07:43:14.632Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.485  34.606 1499.9084 07:42:58.16M
2015-11-02T07:43:14.837Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.485  34.607 1499.9094 07:42:58.36M
2015-11-02T07:43:15.037Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.486  34.607 1499.9103 07:42:58.56M
2015-11-02T07:43:15.267Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.488  34.608 1499.9121 07:42:58.76M
2015-11-02T07:43:15.462Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.489  34.609 1499.9142 07:42:58.96M
2015-11-02T07:43:15.647Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.490  34.610 1499.9155 07:42:59.19M
2015-11-02T07:43:15.852Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.491  34.611 1499.9166 07:42:59.38M
2015-11-02T07:43:16.052Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.493  34.613 1499.9186 07:42:59.57M
2015-11-02T07:43:16.257Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.491  34.611 1499.9166 07:42:59.77M
2015-11-02T07:43:16.457Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.491  34.611 1499.9166 07:42:59.97M
2015-11-02T07:43:16.667Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.490  34.610 1499.9156 07:43:00.19M
2015-11-02T07:43:16.867Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.488  34.609 1499.9137 07:43:00.39M
2015-11-02T07:43:17.067Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.486  34.607 1499.9115 07:43:00.59M
2015-11-02T07:43:17.273Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.486  34.607 1499.9108 07:43:00.79M
2015-11-02T07:43:17.478Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.486  34.607 1499.9111 07:43:01.01M
2015-11-02T07:43:17.678Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.486  34.606 1499.9110 07:43:01.21M
2015-11-02T07:43:17.883Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.486  34.607 1499.9116 07:43:01.40M
2015-11-02T07:43:18.083Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.486  34.607 1499.9109 07:43:01.60M
2015-11-02T07:43:18.288Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.481  34.602 1499.9052 07:43:01.80M
2015-11-02T07:43:18.488Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.481  34.602 1499.9045 07:43:02.02M
2015-11-02T07:43:18.693Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.480  34.602 1499.9036 07:43:02.22M
2015-11-02T07:43:18.898Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.480  34.601 1499.9038 07:43:02.42M
2015-11-02T07:43:19.098Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.479  34.601 1499.9025 07:43:02.62M
2015-11-02T07:43:19.303Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.479  34.600 1499.9022 07:43:02.82M
2015-11-02T07:43:19.507Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.478  34.599 1499.9016 07:43:03.04M
2015-11-02T07:43:19.708Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.476  34.597 1499.9000 07:43:03.24M
2015-11-02T07:43:19.928Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.475  34.596 1499.8978 07:43:03.43M
2015-11-02T07:43:20.113Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.473  34.594 1499.8971 07:43:03.65M
2015-11-02T07:43:20.318Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.471  34.593 1499.8956 07:43:03.83M
2015-11-02T07:43:20.518Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.470  34.591 1499.8939 07:43:04.05M
2015-11-02T07:43:20.723Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.464  34.585 1499.8877 07:43:04.25M
2015-11-02T07:43:20.928Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.474  34.595 1499.8990 07:43:04.45M
2015-11-02T07:43:21.128Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.474  34.595 1499.8994 07:43:04.65M
2015-11-02T07:43:21.333Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.474  34.595 1499.8989 07:43:04.85M
2015-11-02T07:43:21.538Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.474  34.595 1499.8989 07:43:05.07M
2015-11-02T07:43:21.747Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.475  34.594 1499.9050 07:43:05.27M
2015-11-02T07:43:21.943Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.470  34.589 1499.8994 07:43:05.47M
2015-11-02T07:43:22.148Z|I-OCEAN7-304-XXXX|  27.74  12.924  40.468  34.587 1499.8982 07:43:05.66M
2015-11-02T07:43:22.348Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.468  34.587 1499.8975 07:43:05.87M
2015-11-02T07:43:22.553Z|I-OCEAN7-304-XXXX|  27.71  12.924  40.469  34.588 1499.8988 07:43:06.08M
2015-11-02T07:43:22.753Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.470  34.589 1499.8992 07:43:06.28M
2015-11-02T07:43:22.958Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.471  34.589 1499.9008 07:43:06.48M
2015-11-02T07:43:23.158Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.471  34.590 1499.9020 07:43:06.68M
2015-11-02T07:43:23.363Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.472  34.590 1499.9014 07:43:06.88M
2015-11-02T07:43:23.563Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.472  34.591 1499.9004 07:43:07.10M
2015-11-02T07:43:23.768Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.474  34.593 1499.9009 07:43:07.30M
2015-11-02T07:43:23.973Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.474  34.594 1499.9006 07:43:07.50M
2015-11-02T07:43:24.173Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.474  34.594 1499.9006 07:43:07.69M
2015-11-02T07:43:24.393Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.474  34.595 1499.9003 07:43:07.89M
2015-11-02T07:43:24.578Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.474  34.594 1499.8990 07:43:08.13M
2015-11-02T07:43:24.783Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.474  34.594 1499.8989 07:43:08.31M
2015-11-02T07:43:24.988Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.468  34.589 1499.8925 07:43:08.51M
2015-11-02T07:43:25.188Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.467  34.588 1499.8911 07:43:08.71M
2015-11-02T07:43:25.393Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.465  34.586 1499.8889 07:43:08.91M
2015-11-02T07:43:25.598Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.465  34.586 1499.8893 07:43:09.13M
2015-11-02T07:43:25.798Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.466  34.586 1499.8907 07:43:09.33M
2015-11-02T07:43:26.003Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.478  34.598 1499.9055 07:43:09.53M
2015-11-02T07:43:26.203Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.480  34.599 1499.9072 07:43:09.73M
2015-11-02T07:43:26.408Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.478  34.598 1499.9059 07:43:09.92M
2015-11-02T07:43:26.613Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.477  34.597 1499.9050 07:43:10.14M
2015-11-02T07:43:26.813Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.477  34.597 1499.9048 07:43:10.34M
2015-11-02T07:43:27.018Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.477  34.596 1499.9050 07:43:10.54M
2015-11-02T07:43:27.218Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.477  34.596 1499.9038 07:43:10.74M
2015-11-02T07:43:27.423Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.476  34.596 1499.9025 07:43:10.94M
2015-11-02T07:43:27.628Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.476  34.597 1499.9020 07:43:11.16M
2015-11-02T07:43:27.828Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.477  34.597 1499.9020 07:43:11.36M
2015-11-02T07:43:28.068Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.477  34.598 1499.9011 07:43:11.56M
2015-11-02T07:43:28.233Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.477  34.598 1499.9001 07:43:11.75M
2015-11-02T07:43:28.438Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.477  34.598 1499.8998 07:43:11.95M
2015-11-02T07:43:28.638Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.477  34.599 1499.9000 07:43:12.17M
2015-11-02T07:43:28.863Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.485  34.607 1499.9087 07:43:12.37M
2015-11-02T07:43:29.048Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.483  34.605 1499.9064 07:43:12.59M
2015-11-02T07:43:29.248Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.482  34.603 1499.9050 07:43:12.77M
2015-11-02T07:43:29.453Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.480  34.602 1499.9023 07:43:12.97M
2015-11-02T07:43:29.658Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.478  34.600 1499.8999 07:43:13.19M
2015-11-02T07:43:29.863Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.472  34.594 1499.8929 07:43:13.39M
2015-11-02T07:43:30.067Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.472  34.594 1499.8925 07:43:13.59M
2015-11-02T07:43:30.268Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.471  34.594 1499.8923 07:43:13.78M
2015-11-02T07:43:30.468Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.472  34.593 1499.8933 07:43:14.00M
2015-11-02T07:43:30.673Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.472  34.593 1499.8939 07:43:14.20M
2015-11-02T07:43:30.873Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.472  34.594 1499.8944 07:43:14.40M
2015-11-02T07:43:31.078Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.472  34.594 1499.8954 07:43:14.60M
2015-11-02T07:43:31.278Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.473  34.595 1499.8962 07:43:14.80M
2015-11-02T07:43:31.483Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.474  34.595 1499.8964 07:43:15.02M
2015-11-02T07:43:31.688Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.473  34.595 1499.8962 07:43:15.22M
2015-11-02T07:43:31.888Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.473  34.594 1499.8965 07:43:15.42M
2015-11-02T07:43:32.093Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.476  34.597 1499.9000 07:43:15.61M
2015-11-02T07:43:32.298Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.476  34.597 1499.8999 07:43:15.81M
2015-11-02T07:43:32.498Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.476  34.597 1499.9009 07:43:16.03M
2015-11-02T07:43:32.703Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.477  34.597 1499.9009 07:43:16.23M
2015-11-02T07:43:32.909Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.477  34.597 1499.9005 07:43:16.43M
2015-11-02T07:43:33.109Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.476  34.597 1499.9006 07:43:16.63M
2015-11-02T07:43:33.328Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.476  34.597 1499.9006 07:43:16.83M
2015-11-02T07:43:33.513Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.477  34.598 1499.9009 07:43:17.06M
2015-11-02T07:43:33.718Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.476  34.597 1499.9004 07:43:17.25M
2015-11-02T07:43:33.923Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.476  34.597 1499.8995 07:43:17.45M
2015-11-02T07:43:34.123Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.475  34.597 1499.9000 07:43:17.65M
2015-11-02T07:43:34.328Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.475  34.596 1499.8995 07:43:17.84M
2015-11-02T07:43:34.528Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.475  34.596 1499.8993 07:43:18.06M
2015-11-02T07:43:34.733Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.475  34.596 1499.8997 07:43:18.26M
2015-11-02T07:43:34.938Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.471  34.592 1499.8951 07:43:18.46M
2015-11-02T07:43:35.138Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.470  34.591 1499.8939 07:43:18.66M
2015-11-02T07:43:35.343Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.470  34.591 1499.8944 07:43:18.86M
2015-11-02T07:43:35.543Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.469  34.590 1499.8942 07:43:19.08M
2015-11-02T07:43:35.749Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.453  34.575 1499.8777 07:43:19.28M
2015-11-02T07:43:35.949Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.435  34.557 1499.8567 07:43:19.48M
2015-11-02T07:43:36.153Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.434  34.556 1499.8562 07:43:19.67M
2015-11-02T07:43:36.358Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.418  34.541 1499.8374 07:43:19.87M
2015-11-02T07:43:36.558Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.417  34.539 1499.8370 07:43:20.09M
2015-11-02T07:43:36.763Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.403  34.526 1499.8218 07:43:20.29M
2015-11-02T07:43:36.963Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.403  34.526 1499.8224 07:43:20.49M
2015-11-02T07:43:37.168Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.404  34.527 1499.8237 07:43:20.69M
2015-11-02T07:43:37.368Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.403  34.526 1499.8229 07:43:20.89M
2015-11-02T07:43:37.573Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.403  34.525 1499.8220 07:43:21.10M
2015-11-02T07:43:37.794Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.402  34.525 1499.8206 07:43:21.31M
2015-11-02T07:43:37.984Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.401  34.524 1499.8192 07:43:21.52M
2015-11-02T07:43:38.183Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.401  34.524 1499.8181 07:43:21.70M
2015-11-02T07:43:38.383Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.397  34.521 1499.8132 07:43:21.90M
2015-11-02T07:43:38.593Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.397  34.521 1499.8130 07:43:22.12M
2015-11-02T07:43:38.793Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.397  34.521 1499.8137 07:43:22.32M
2015-11-02T07:43:38.998Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.398  34.522 1499.8123 07:43:22.52M
2015-11-02T07:43:39.198Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.397  34.522 1499.8115 07:43:22.72M
2015-11-02T07:43:39.403Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.398  34.522 1499.8130 07:43:22.92M
2015-11-02T07:43:39.603Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.399  34.523 1499.8140 07:43:23.14M
2015-11-02T07:43:39.808Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.399  34.523 1499.8149 07:43:23.34M
2015-11-02T07:43:40.008Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.400  34.524 1499.8159 07:43:23.53M
2015-11-02T07:43:40.214Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.401  34.525 1499.8163 07:43:23.73M
2015-11-02T07:43:40.418Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.402  34.526 1499.8169 07:43:23.93M
2015-11-02T07:43:40.623Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.403  34.527 1499.8180 07:43:24.15M
2015-11-02T07:43:40.823Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.404  34.528 1499.8203 07:43:24.35M
2015-11-02T07:43:41.023Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.405  34.529 1499.8217 07:43:24.55M
2015-11-02T07:43:41.229Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.406  34.530 1499.8232 07:43:24.75M
2015-11-02T07:43:41.433Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.407  34.531 1499.8239 07:43:24.95M
2015-11-02T07:43:41.633Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.408  34.532 1499.8236 07:43:25.17M
2015-11-02T07:43:41.839Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.408  34.532 1499.8239 07:43:25.36M
2015-11-02T07:43:42.044Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.409  34.533 1499.8247 07:43:25.57M
2015-11-02T07:43:42.264Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.410  34.534 1499.8259 07:43:25.76M
2015-11-02T07:43:42.449Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.411  34.534 1499.8276 07:43:26.00M
2015-11-02T07:43:42.649Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.411  34.534 1499.8275 07:43:26.18M
2015-11-02T07:43:42.854Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.410  34.534 1499.8275 07:43:26.38M
2015-11-02T07:43:43.054Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.410  34.534 1499.8278 07:43:26.58M
2015-11-02T07:43:43.259Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.410  34.533 1499.8270 07:43:26.78M
2015-11-02T07:43:43.459Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.409  34.533 1499.8270 07:43:27.00M
2015-11-02T07:43:43.664Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.409  34.532 1499.8260 07:43:27.19M
2015-11-02T07:43:43.870Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.409  34.532 1499.8252 07:43:27.39M
2015-11-02T07:43:44.074Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.409  34.532 1499.8245 07:43:27.59M
2015-11-02T07:43:44.274Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.409  34.533 1499.8245 07:43:27.79M
2015-11-02T07:43:44.479Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.409  34.533 1499.8260 07:43:28.01M
2015-11-02T07:43:44.679Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.410  34.533 1499.8289 07:43:28.21M
2015-11-02T07:43:44.884Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.411  34.534 1499.8302 07:43:28.41M
2015-11-02T07:43:45.089Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.412  34.535 1499.8311 07:43:28.61M
2015-11-02T07:43:45.289Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.413  34.536 1499.8320 07:43:28.81M
2015-11-02T07:43:45.494Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.414  34.537 1499.8324 07:43:29.03M
2015-11-02T07:43:45.699Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.430  34.553 1499.8511 07:43:29.23M
2015-11-02T07:43:45.899Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.443  34.565 1499.8655 07:43:29.43M
2015-11-02T07:43:46.104Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.444  34.566 1499.8652 07:43:29.62M
2015-11-02T07:43:46.304Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.445  34.567 1499.8666 07:43:29.82M
2015-11-02T07:43:46.509Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.446  34.568 1499.8682 07:43:30.04M
2015-11-02T07:43:46.729Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.447  34.569 1499.8695 07:43:30.24M
2015-11-02T07:43:46.914Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.443  34.565 1499.8660 07:43:30.46M
2015-11-02T07:43:47.119Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.443  34.564 1499.8656 07:43:30.64M
2015-11-02T07:43:47.319Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.442  34.563 1499.8650 07:43:30.84M
2015-11-02T07:43:47.524Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.441  34.563 1499.8638 07:43:31.06M
2015-11-02T07:43:47.729Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.442  34.563 1499.8638 07:43:31.25M
2015-11-02T07:43:47.929Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.441  34.562 1499.8632 07:43:31.46M
2015-11-02T07:43:48.134Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.441  34.562 1499.8636 07:43:31.65M
2015-11-02T07:43:48.334Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.440  34.561 1499.8636 07:43:31.85M
2015-11-02T07:43:48.539Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.440  34.561 1499.8646 07:43:32.07M
2015-11-02T07:43:48.744Z|I-OCEAN7-304-XXXX|  27.65  12.924  40.450  34.570 1499.8755 07:43:32.27M
2015-11-02T07:43:48.944Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.451  34.570 1499.8768 07:43:32.47M
2015-11-02T07:43:49.149Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.457  34.577 1499.8850 07:43:32.67M
2015-11-02T07:43:49.349Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.457  34.577 1499.8845 07:43:32.87M
2015-11-02T07:43:49.554Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.463  34.582 1499.8914 07:43:33.09M
2015-11-02T07:43:49.754Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.463  34.583 1499.8917 07:43:33.28M
2015-11-02T07:43:49.959Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.463  34.582 1499.8910 07:43:33.48M
2015-11-02T07:43:50.159Z|I-OCEAN7-304-XXXX|  27.69  12.924  40.452  34.572 1499.8790 07:43:33.69M
2015-11-02T07:43:50.364Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.451  34.571 1499.8765 07:43:33.88M
2015-11-02T07:43:50.569Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.449  34.569 1499.8748 07:43:34.10M
2015-11-02T07:43:50.774Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.448  34.568 1499.8748 07:43:34.30M
2015-11-02T07:43:50.974Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.449  34.569 1499.8750 07:43:34.50M
2015-11-02T07:43:51.194Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.449  34.570 1499.8760 07:43:34.70M
2015-11-02T07:43:51.379Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.450  34.571 1499.8767 07:43:34.91M
2015-11-02T07:43:51.584Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.451  34.571 1499.8782 07:43:35.11M
2015-11-02T07:43:51.784Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.453  34.573 1499.8794 07:43:35.32M
2015-11-02T07:43:51.991Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.454  34.574 1499.8802 07:43:35.51M
2015-11-02T07:43:52.194Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.455  34.575 1499.8807 07:43:35.71M
2015-11-02T07:43:52.394Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.455  34.575 1499.8809 07:43:35.91M
2015-11-02T07:43:52.599Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.455  34.575 1499.8813 07:43:36.13M
2015-11-02T07:43:52.804Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.461  34.582 1499.8884 07:43:36.33M
2015-11-02T07:43:53.004Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.462  34.583 1499.8889 07:43:36.53M
2015-11-02T07:43:53.209Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.463  34.583 1499.8894 07:43:36.73M
2015-11-02T07:43:53.409Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.463  34.583 1499.8892 07:43:36.93M
2015-11-02T07:43:53.614Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.463  34.584 1499.8893 07:43:37.14M
2015-11-02T07:43:53.819Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.464  34.585 1499.8896 07:43:37.34M
2015-11-02T07:43:54.019Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.464  34.585 1499.8909 07:43:37.54M
2015-11-02T07:43:54.224Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.465  34.585 1499.8915 07:43:37.74M
2015-11-02T07:43:54.429Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.456  34.577 1499.8821 07:43:37.94M
2015-11-02T07:43:54.629Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.459  34.579 1499.8875 07:43:38.16M
2015-11-02T07:43:54.834Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.461  34.580 1499.8889 07:43:38.36M
2015-11-02T07:43:55.039Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.462  34.581 1499.8904 07:43:38.56M
2015-11-02T07:43:55.239Z|I-OCEAN7-304-XXXX|  27.73  12.924  40.461  34.581 1499.8904 07:43:38.76M
2015-11-02T07:43:55.444Z|I-OCEAN7-304-XXXX|  27.72  12.924  40.461  34.580 1499.8893 07:43:38.96M
2015-11-02T07:43:55.659Z|I-OCEAN7-304-XXXX|  27.66  12.924  40.461  34.580 1499.8878 07:43:39.18M
2015-11-02T07:43:55.849Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.460  34.579 1499.8862 07:43:39.39M
2015-11-02T07:43:56.067Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.464  34.584 1499.8917 07:43:39.57M
2015-11-02T07:43:56.254Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.465  34.585 1499.8916 07:43:39.78M
2015-11-02T07:43:56.454Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.464  34.584 1499.8906 07:43:39.97M
2015-11-02T07:43:56.659Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.463  34.584 1499.8890 07:43:40.19M
2015-11-02T07:43:56.864Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.463  34.583 1499.8873 07:43:40.39M
2015-11-02T07:43:57.067Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.462  34.582 1499.8871 07:43:40.59M
2015-11-02T07:43:57.270Z|I-OCEAN7-304-XXXX|  27.66  12.923  40.461  34.581 1499.8850 07:43:40.79M
2015-11-02T07:43:57.474Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.460  34.581 1499.8834 07:43:41.01M
2015-11-02T07:43:57.674Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.459  34.580 1499.8817 07:43:41.21M
2015-11-02T07:43:57.879Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.459  34.580 1499.8816 07:43:41.40M
2015-11-02T07:43:58.084Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.460  34.581 1499.8813 07:43:41.61M
2015-11-02T07:43:58.284Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.460  34.582 1499.8826 07:43:41.80M
2015-11-02T07:43:58.484Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.461  34.582 1499.8832 07:43:42.02M
2015-11-02T07:43:58.689Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.462  34.583 1499.8842 07:43:42.22M
2015-11-02T07:43:58.894Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.463  34.584 1499.8860 07:43:42.42M
2015-11-02T07:43:59.094Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.464  34.585 1499.8871 07:43:42.62M
2015-11-02T07:43:59.299Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.464  34.585 1499.8870 07:43:42.82M
2015-11-02T07:43:59.504Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.464  34.586 1499.8876 07:43:43.04M
2015-11-02T07:43:59.704Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.469  34.590 1499.8939 07:43:43.24M
2015-11-02T07:43:59.909Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.471  34.591 1499.8961 07:43:43.44M