2015-11-02T07:41:00.022Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.458  34.581 1499.8766 07:40:43.54M
2015-11-02T07:41:00.227Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.457  34.580 1499.8761 07:40:43.74M
2015-11-02T07:41:00.432Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.447  34.570 1499.8654 07:40:43.94M
2015-11-02T07:41:00.637Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.446  34.569 1499.8644 07:40:44.16M
2015-11-02T07:41:00.837Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.433  34.557 1499.8508 07:40:44.36M
2015-11-02T07:41:01.037Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.433  34.556 1499.8507 07:40:44.56M
2015-11-02T07:41:01.242Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.431  34.555 1499.8494 07:40:44.75M
2015-11-02T07:41:01.462Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.431  34.554 1499.8488 07:40:44.95M
2015-11-02T07:41:01.647Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.430  34.554 1499.8494 07:40:45.19M
2015-11-02T07:41:01.867Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.442  34.565 1499.8629 07:40:45.37M
2015-11-02T07:41:02.067Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.444  34.566 1499.8650 07:40:45.57M
2015-11-02T07:41:02.257Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.446  34.568 1499.8674 07:40:45.77M
2015-11-02T07:41:02.462Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.448  34.570 1499.8693 07:40:45.97M
2015-11-02T07:41:02.662Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.449  34.571 1499.8710 07:40:46.19M
2015-11-02T07:41:02.867Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.452  34.573 1499.8741 07:40:46.38M
2015-11-02T07:41:03.067Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.444  34.566 1499.8662 07:40:46.59M
2015-11-02T07:41:03.272Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.441  34.563 1499.8633 07:40:46.78M
2015-11-02T07:41:03.472Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.442  34.564 1499.8639 07:40:47.00M
2015-11-02T07:41:03.682Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.450  34.572 1499.8732 07:40:47.20M
2015-11-02T07:41:03.882Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.447  34.569 1499.8684 07:40:47.40M
2015-11-02T07:41:04.107Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.448  34.570 1499.8695 07:40:47.60M
2015-11-02T07:41:04.287Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.448  34.570 1499.8699 07:40:47.80M
2015-11-02T07:41:04.492Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.449  34.571 1499.8700 07:40:48.02M
2015-11-02T07:41:04.692Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.449  34.571 1499.8699 07:40:48.22M
2015-11-02T07:41:04.897Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.449  34.571 1499.8702 07:40:48.42M
2015-11-02T07:41:05.107Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.450  34.571 1499.8715 07:40:48.62M
2015-11-02T07:41:05.302Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.450  34.571 1499.8727 07:40:48.81M
2015-11-02T07:41:05.507Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.450  34.572 1499.8733 07:40:49.03M
2015-11-02T07:41:05.707Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.450  34.571 1499.8721 07:40:49.23M
2015-11-02T07:41:05.927Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.442  34.564 1499.8621 07:40:49.43M
2015-11-02T07:41:06.117Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.442  34.564 1499.8619 07:40:49.65M
2015-11-02T07:41:06.317Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.442  34.564 1499.8612 07:40:49.83M
2015-11-02T07:41:06.517Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.442  34.565 1499.8608 07:40:50.05M
2015-11-02T07:41:06.727Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.439  34.562 1499.8563 07:40:50.24M
2015-11-02T07:41:06.927Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.442  34.565 1499.8597 07:40:50.45M
2015-11-02T07:41:07.132Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.443  34.566 1499.8604 07:40:50.64M
2015-11-02T07:41:07.332Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.442  34.565 1499.8590 07:40:50.84M
2015-11-02T07:41:07.537Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.441  34.565 1499.8578 07:40:51.06M
2015-11-02T07:41:07.737Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.430  34.554 1499.8447 07:40:51.26M
2015-11-02T07:41:07.942Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.428  34.553 1499.8425 07:40:51.46M
2015-11-02T07:41:08.142Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.427  34.552 1499.8398 07:40:51.66M
2015-11-02T07:41:08.352Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.426  34.551 1499.8379 07:40:51.86M
2015-11-02T07:41:08.552Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.426  34.551 1499.8391 07:40:52.08M
2015-11-02T07:41:08.752Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.426  34.551 1499.8394 07:40:52.28M
2015-11-02T07:41:08.957Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.426  34.552 1499.8396 07:40:52.48M
2015-11-02T07:41:09.162Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.436  34.561 1499.8500 07:40:52.67M
2015-11-02T07:41:09.357Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.447  34.571 1499.8633 07:40:52.87M
2015-11-02T07:41:09.567Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.448  34.572 1499.8656 07:40:53.09M
2015-11-02T07:41:09.767Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.448  34.571 1499.8665 07:40:53.29M
2015-11-02T07:41:09.972Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.447  34.570 1499.8658 07:40:53.49M
2015-11-02T07:41:10.172Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.445  34.568 1499.8641 07:40:53.69M
2015-11-02T07:41:10.392Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.444  34.567 1499.8628 07:40:53.89M
2015-11-02T07:41:10.577Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.443  34.566 1499.8610 07:40:54.12M
2015-11-02T07:41:10.782Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.441  34.565 1499.8595 07:40:54.30M
2015-11-02T07:41:10.987Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.424  34.548 1499.8401 07:40:54.51M
2015-11-02T07:41:11.187Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.422  34.546 1499.8376 07:40:54.70M
2015-11-02T07:41:11.392Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.420  34.545 1499.8362 07:40:54.90M
2015-11-02T07:41:11.597Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.435  34.559 1499.8527 07:40:55.12M
2015-11-02T07:41:11.802Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.437  34.560 1499.8540 07:40:55.32M
2015-11-02T07:41:12.002Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.438  34.562 1499.8552 07:40:55.52M
2015-11-02T07:41:12.207Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.439  34.563 1499.8567 07:40:55.72M
2015-11-02T07:41:12.407Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.440  34.563 1499.8568 07:40:55.92M
2015-11-02T07:41:12.612Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.440  34.563 1499.8569 07:40:56.14M
2015-11-02T07:41:12.817Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.440  34.563 1499.8567 07:40:56.33M
2015-11-02T07:41:13.017Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.437  34.561 1499.8541 07:40:56.54M
2015-11-02T07:41:13.217Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.437  34.560 1499.8538 07:40:56.74M
2015-11-02T07:41:13.422Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.436  34.559 1499.8524 07:40:56.93M
2015-11-02T07:41:13.627Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.434  34.557 1499.8518 07:40:57.15M
2015-11-02T07:41:13.827Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.436  34.559 1499.8547 07:40:57.35M
2015-11-02T07:41:14.032Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.437  34.559 1499.8558 07:40:57.55M
2015-11-02T07:41:14.237Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.437  34.559 1499.8558 07:40:57.75M
2015-11-02T07:41:14.437Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.436  34.559 1499.8553 07:40:57.95M
2015-11-02T07:41:14.642Z|I-OCEAN7-304-XXXX|  27.61  12.924  40.435  34.556 1499.8601 07:40:58.17M
2015-11-02T07:41:14.862Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.435  34.555 1499.8597 07:40:58.37M
2015-11-02T07:41:15.067Z|I-OCEAN7-304-XXXX|  27.64  12.924  40.435  34.555 1499.8596 07:40:58.58M
2015-11-02T07:41:15.252Z|I-OCEAN7-304-XXXX|  27.67  12.924  40.435  34.555 1499.8600 07:40:58.76M
2015-11-02T07:41:15.452Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.432  34.553 1499.8575 07:40:58.96M
2015-11-02T07:41:15.657Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.432  34.553 1499.8569 07:40:59.18M
2015-11-02T07:41:15.862Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.433  34.553 1499.8580 07:40:59.38M
2015-11-02T07:41:16.067Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.434  34.553 1499.8622 07:40:59.58M
2015-11-02T07:41:16.267Z|I-OCEAN7-304-XXXX|  27.66  12.925  40.437  34.556 1499.8646 07:40:59.78M
2015-11-02T07:41:16.467Z|I-OCEAN7-304-XXXX|  27.69  12.925  40.437  34.556 1499.8651 07:41:00.00M
2015-11-02T07:41:16.667Z|I-OCEAN7-304-XXXX|  27.70  12.925  40.437  34.556 1499.8647 07:41:00.20M
2015-11-02T07:41:16.872Z|I-OCEAN7-304-XXXX|  27.73  12.925  40.440  34.559 1499.8685 07:41:00.39M
2015-11-02T07:41:17.077Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.441  34.560 1499.8698 07:41:00.59M
2015-11-02T07:41:17.277Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.442  34.561 1499.8707 07:41:00.79M
2015-11-02T07:41:17.482Z|I-OCEAN7-304-XXXX|  27.77  12.925  40.443  34.563 1499.8717 07:41:01.01M
2015-11-02T07:41:17.687Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.446  34.566 1499.8733 07:41:01.21M
2015-11-02T07:41:17.893Z|I-OCEAN7-304-XXXX|  27.76  12.924  40.446  34.566 1499.8721 07:41:01.41M
2015-11-02T07:41:18.092Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.446  34.567 1499.8711 07:41:01.61M
2015-11-02T07:41:18.297Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.446  34.568 1499.8704 07:41:01.81M
2015-11-02T07:41:18.502Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.446  34.568 1499.8693 07:41:02.03M
2015-11-02T07:41:18.702Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.446  34.568 1499.8685 07:41:02.23M
2015-11-02T07:41:18.907Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.446  34.569 1499.8676 07:41:02.43M
2015-11-02T07:41:19.107Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.440  34.563 1499.8593 07:41:02.62M
2015-11-02T07:41:19.327Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.441  34.564 1499.8586 07:41:02.82M
2015-11-02T07:41:19.517Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.441  34.565 1499.8583 07:41:03.06M
2015-11-02T07:41:19.717Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.436  34.561 1499.8523 07:41:03.24M
2015-11-02T07:41:19.923Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.435  34.560 1499.8500 07:41:03.44M
2015-11-02T07:41:20.127Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.434  34.559 1499.8495 07:41:03.64M
2015-11-02T07:41:20.323Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.427  34.552 1499.8409 07:41:03.84M
2015-11-02T07:41:20.527Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.427  34.551 1499.8407 07:41:04.06M
2015-11-02T07:41:20.732Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.426  34.551 1499.8407 07:41:04.26M
2015-11-02T07:41:20.937Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.426  34.550 1499.8401 07:41:04.45M
2015-11-02T07:41:21.137Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.426  34.550 1499.8406 07:41:04.65M
2015-11-02T07:41:21.337Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.426  34.551 1499.8417 07:41:04.85M
2015-11-02T07:41:21.543Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.426  34.551 1499.8411 07:41:05.07M
2015-11-02T07:41:21.748Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.427  34.551 1499.8422 07:41:05.27M
2015-11-02T07:41:21.948Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.428  34.552 1499.8442 07:41:05.47M
2015-11-02T07:41:22.153Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.429  34.553 1499.8455 07:41:05.67M
2015-11-02T07:41:22.353Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.431  34.554 1499.8479 07:41:05.87M
2015-11-02T07:41:22.558Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.432  34.555 1499.8502 07:41:06.08M
2015-11-02T07:41:22.763Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.434  34.556 1499.8527 07:41:06.29M
2015-11-02T07:41:22.963Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.436  34.558 1499.8553 07:41:06.49M
2015-11-02T07:41:23.168Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.438  34.560 1499.8575 07:41:06.68M
2015-11-02T07:41:23.373Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.440  34.561 1499.8596 07:41:06.88M
2015-11-02T07:41:23.578Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.441  34.563 1499.8616 07:41:07.10M
2015-11-02T07:41:23.793Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.443  34.565 1499.8629 07:41:07.30M
2015-11-02T07:41:23.983Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.444  34.566 1499.8652 07:41:07.52M
2015-11-02T07:41:24.183Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.445  34.567 1499.8673 07:41:07.70M
2015-11-02T07:41:24.383Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.451  34.572 1499.8739 07:41:07.90M
2015-11-02T07:41:24.593Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.451  34.572 1499.8735 07:41:08.11M
2015-11-02T07:41:24.793Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.451  34.572 1499.8727 07:41:08.32M
2015-11-02T07:41:24.993Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.458  34.579 1499.8795 07:41:08.51M
2015-11-02T07:41:25.198Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.458  34.579 1499.8798 07:41:08.71M
2015-11-02T07:41:25.403Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.458  34.579 1499.8795 07:41:08.91M
2015-11-02T07:41:25.603Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.449  34.571 1499.8683 07:41:09.13M
2015-11-02T07:41:25.808Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.446  34.569 1499.8641 07:41:09.33M
2015-11-02T07:41:26.008Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.446  34.569 1499.8644 07:41:09.53M
2015-11-02T07:41:26.218Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.446  34.570 1499.8641 07:41:09.73M
2015-11-02T07:41:26.418Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.452  34.575 1499.8708 07:41:09.93M
2015-11-02T07:41:26.618Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.452  34.575 1499.8704 07:41:10.15M
2015-11-02T07:41:26.823Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.452  34.575 1499.8701 07:41:10.34M
2015-11-02T07:41:27.028Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.445  34.568 1499.8617 07:41:10.54M
2015-11-02T07:41:27.228Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.443  34.567 1499.8600 07:41:10.74M
2015-11-02T07:41:27.433Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.442  34.566 1499.8579 07:41:10.94M
2015-11-02T07:41:27.633Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.440  34.565 1499.8569 07:41:11.16M
2015-11-02T07:41:27.838Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.439  34.564 1499.8555 07:41:11.36M
2015-11-02T07:41:28.038Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.438  34.562 1499.8541 07:41:11.56M
2015-11-02T07:41:28.263Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.437  34.562 1499.8535 07:41:11.76M
2015-11-02T07:41:28.448Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.444  34.568 1499.8611 07:41:11.97M
2015-11-02T07:41:28.653Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.445  34.568 1499.8632 07:41:12.18M
2015-11-02T07:41:28.853Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.446  34.569 1499.8657 07:41:12.38M
2015-11-02T07:41:29.058Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.447  34.571 1499.8672 07:41:12.58M
2015-11-02T07:41:29.258Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.443  34.566 1499.8628 07:41:12.77M
2015-11-02T07:41:29.463Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.443  34.566 1499.8635 07:41:12.97M
2015-11-02T07:41:29.663Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.444  34.566 1499.8649 07:41:13.19M
2015-11-02T07:41:29.869Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.444  34.567 1499.8651 07:41:13.39M
2015-11-02T07:41:30.073Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.445  34.568 1499.8669 07:41:13.59M
2015-11-02T07:41:30.278Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.446  34.569 1499.8669 07:41:13.79M
2015-11-02T07:41:30.478Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.460  34.582 1499.8815 07:41:14.01M
2015-11-02T07:41:30.683Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.461  34.583 1499.8828 07:41:14.21M
2015-11-02T07:41:30.883Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.462  34.584 1499.8845 07:41:14.41M
2015-11-02T07:41:31.088Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.464  34.585 1499.8861 07:41:14.60M
2015-11-02T07:41:31.288Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.464  34.586 1499.8867 07:41:14.80M
2015-11-02T07:41:31.493Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.464  34.586 1499.8868 07:41:15.02M
2015-11-02T07:41:31.698Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.463  34.585 1499.8851 07:41:15.22M
2015-11-02T07:41:31.898Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.464  34.586 1499.8862 07:41:15.42M
2015-11-02T07:41:32.103Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.464  34.586 1499.8870 07:41:15.62M
2015-11-02T07:41:32.303Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.461  34.583 1499.8832 07:41:15.82M
2015-11-02T07:41:32.508Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.460  34.581 1499.8815 07:41:16.04M
2015-11-02T07:41:32.728Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.458  34.580 1499.8785 07:41:16.24M
2015-11-02T07:41:32.913Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.456  34.578 1499.8773 07:41:16.45M
2015-11-02T07:41:33.118Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.455  34.576 1499.8756 07:41:16.63M
2015-11-02T07:41:33.318Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.453  34.575 1499.8738 07:41:16.83M
2015-11-02T07:41:33.523Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.452  34.574 1499.8730 07:41:17.05M
2015-11-02T07:41:33.728Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.452  34.574 1499.8724 07:41:17.25M
2015-11-02T07:41:33.928Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.452  34.574 1499.8726 07:41:17.45M
2015-11-02T07:41:34.133Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.461  34.582 1499.8832 07:41:17.65M
2015-11-02T07:41:34.333Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.463  34.585 1499.8853 07:41:17.85M
2015-11-02T07:41:34.538Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.465  34.586 1499.8868 07:41:18.07M
2015-11-02T07:41:34.743Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.467  34.588 1499.8883 07:41:18.27M
2015-11-02T07:41:34.987Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.460  34.583 1499.8820 07:41:18.47M
2015-11-02T07:41:35.187Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.460  34.582 1499.8800 07:41:18.67M
2015-11-02T07:41:35.353Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.458  34.581 1499.8784 07:41:18.86M
2015-11-02T07:41:35.553Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.456  34.579 1499.8759 07:41:19.08M
2015-11-02T07:41:35.758Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.455  34.578 1499.8735 07:41:19.28M
2015-11-02T07:41:35.958Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.452  34.574 1499.8729 07:41:19.48M
2015-11-02T07:41:36.163Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.450  34.572 1499.8706 07:41:19.68M
2015-11-02T07:41:36.368Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.448  34.570 1499.8693 07:41:19.88M
2015-11-02T07:41:36.568Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.449  34.571 1499.8706 07:41:20.10M
2015-11-02T07:41:36.773Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.449  34.571 1499.8699 07:41:20.29M
2015-11-02T07:41:36.973Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.449  34.571 1499.8699 07:41:20.49M
2015-11-02T07:41:37.193Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.449  34.571 1499.8708 07:41:20.69M
2015-11-02T07:41:37.383Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.449  34.571 1499.8721 07:41:20.91M
2015-11-02T07:41:37.583Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.450  34.572 1499.8732 07:41:21.11M
2015-11-02T07:41:37.827Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.450  34.572 1499.8728 07:41:21.31M
2015-11-02T07:41:37.991Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.459  34.581 1499.8820 07:41:21.51M
2015-11-02T07:41:38.227Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.459  34.579 1499.8840 07:41:21.71M
2015-11-02T07:41:38.398Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.463  34.584 1499.8884 07:41:21.91M
2015-11-02T07:41:38.627Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.461  34.582 1499.8857 07:41:22.13M
2015-11-02T07:41:38.803Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.463  34.583 1499.8910 07:41:22.33M
2015-11-02T07:41:39.003Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.465  34.584 1499.8923 07:41:22.52M
2015-11-02T07:41:39.208Z|I-OCEAN7-304-XXXX|  27.70  12.924  40.466  34.586 1499.8944 07:41:22.72M
2015-11-02T07:41:39.408Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.467  34.587 1499.8948 07:41:22.92M
2015-11-02T07:41:39.613Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.466  34.586 1499.8933 07:41:23.14M
2015-11-02T07:41:39.827Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.470  34.590 1499.8966 07:41:23.34M
2015-11-02T07:41:40.023Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.471  34.591 1499.8987 07:41:23.54M
2015-11-02T07:41:40.223Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.470  34.590 1499.8978 07:41:23.74M
2015-11-02T07:41:40.428Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.469  34.589 1499.8965 07:41:23.94M
2015-11-02T07:41:40.628Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.468  34.588 1499.8948 07:41:24.16M
2015-11-02T07:41:40.833Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.467  34.588 1499.8931 07:41:24.36M
2015-11-02T07:41:41.033Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.467  34.587 1499.8915 07:41:24.55M
2015-11-02T07:41:41.238Z|I-OCEAN7-304-XXXX|  27.63  12.923  40.466  34.586 1499.8901 07:41:24.75M
2015-11-02T07:41:41.438Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.469  34.590 1499.8932 07:41:24.95M
2015-11-02T07:41:41.663Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.470  34.591 1499.8934 07:41:25.17M
2015-11-02T07:41:41.848Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.471  34.592 1499.8939 07:41:25.39M
2015-11-02T07:41:42.048Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.472  34.593 1499.8944 07:41:25.57M
2015-11-02T07:41:42.253Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.473  34.594 1499.8947 07:41:25.77M
2015-11-02T07:41:42.458Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.474  34.596 1499.8959 07:41:25.97M
2015-11-02T07:41:42.658Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.470  34.592 1499.8917 07:41:26.19M
2015-11-02T07:41:42.864Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.469  34.591 1499.8904 07:41:26.39M
2015-11-02T07:41:43.070Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.467  34.589 1499.8877 07:41:26.59M
2015-11-02T07:41:43.269Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.466  34.588 1499.8854 07:41:26.78M
2015-11-02T07:41:43.474Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.464  34.587 1499.8828 07:41:27.00M
2015-11-02T07:41:43.673Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.464  34.587 1499.8840 07:41:27.20M
2015-11-02T07:41:43.878Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.465  34.587 1499.8842 07:41:27.40M
2015-11-02T07:41:44.084Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.465  34.587 1499.8846 07:41:27.60M
2015-11-02T07:41:44.284Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.462  34.585 1499.8815 07:41:27.80M
2015-11-02T07:41:44.488Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.461  34.584 1499.8799 07:41:28.02M
2015-11-02T07:41:44.688Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.460  34.583 1499.8799 07:41:28.21M
2015-11-02T07:41:44.894Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.459  34.582 1499.8792 07:41:28.41M
2015-11-02T07:41:45.099Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.458  34.581 1499.8792 07:41:28.62M
2015-11-02T07:41:45.298Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.458  34.581 1499.8777 07:41:28.81M
2015-11-02T07:41:45.504Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.463  34.585 1499.8837 07:41:29.03M
2015-11-02T07:41:45.704Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.464  34.586 1499.8840 07:41:29.23M
2015-11-02T07:41:45.909Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.461  34.584 1499.8806 07:41:29.43M
2015-11-02T07:41:46.129Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.460  34.583 1499.8784 07:41:29.63M
2015-11-02T07:41:46.347Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.458  34.581 1499.8765 07:41:29.84M
2015-11-02T07:41:46.519Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.454  34.577 1499.8726 07:41:30.05M
2015-11-02T07:41:46.724Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.461  34.584 1499.8815 07:41:30.24M
2015-11-02T07:41:46.947Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.462  34.585 1499.8821 07:41:30.45M
2015-11-02T07:41:47.124Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.462  34.585 1499.8816 07:41:30.64M
2015-11-02T07:41:47.334Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.462  34.585 1499.8816 07:41:30.84M
2015-11-02T07:41:47.534Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.463  34.586 1499.8838 07:41:31.06M
2015-11-02T07:41:47.739Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.463  34.586 1499.8838 07:41:31.26M
2015-11-02T07:41:47.939Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.463  34.586 1499.8834 07:41:31.46M
2015-11-02T07:41:48.144Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.464  34.587 1499.8837 07:41:31.66M
2015-11-02T07:41:48.344Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.464  34.587 1499.8831 07:41:31.86M
2015-11-02T07:41:48.549Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.464  34.587 1499.8831 07:41:32.08M
2015-11-02T07:41:48.749Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.464  34.586 1499.8875 07:41:32.28M
2015-11-02T07:41:48.954Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.464  34.586 1499.8878 07:41:32.47M
2015-11-02T07:41:49.159Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.464  34.586 1499.8877 07:41:32.67M
2015-11-02T07:41:49.359Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.465  34.587 1499.8877 07:41:32.87M
2015-11-02T07:41:49.564Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.465  34.587 1499.8884 07:41:33.09M
2015-11-02T07:41:49.769Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.465  34.586 1499.8884 07:41:33.29M
2015-11-02T07:41:49.969Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.466  34.587 1499.8887 07:41:33.49M
2015-11-02T07:41:50.174Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.466  34.587 1499.8899 07:41:33.69M
2015-11-02T07:41:50.374Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.467  34.588 1499.8899 07:41:33.89M
2015-11-02T07:41:50.599Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.467  34.588 1499.8899 07:41:34.11M
2015-11-02T07:41:50.784Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.468  34.589 1499.8900 07:41:34.32M
2015-11-02T07:41:50.984Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.468  34.590 1499.8900 07:41:34.51M
2015-11-02T07:41:51.191Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.461  34.584 1499.8812 07:41:34.70M
2015-11-02T07:41:51.390Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.460  34.583 1499.8789 07:41:34.90M
2015-11-02T07:41:51.591Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.459  34.582 1499.8771 07:41:35.12M
2015-11-02T07:41:51.799Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.457  34.580 1499.8751 07:41:35.32M
2015-11-02T07:41:51.999Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.456  34.579 1499.8726 07:41:35.52M
2015-11-02T07:41:52.199Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.454  34.577 1499.8721 07:41:35.72M
2015-11-02T07:41:52.409Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.452  34.575 1499.8701 07:41:35.91M
2015-11-02T07:41:52.609Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.451  34.574 1499.8676 07:41:36.14M
2015-11-02T07:41:52.809Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.451  34.574 1499.8672 07:41:36.34M
2015-11-02T07:41:53.014Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.451  34.576 1499.8630 07:41:36.53M
2015-11-02T07:41:53.219Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.451  34.576 1499.8632 07:41:36.73M
2015-11-02T07:41:53.424Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.451  34.576 1499.8641 07:41:36.93M
2015-11-02T07:41:53.624Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.451  34.577 1499.8652 07:41:37.15M
2015-11-02T07:41:53.824Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.451  34.577 1499.8652 07:41:37.35M
2015-11-02T07:41:54.029Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.452  34.577 1499.8661 07:41:37.55M
2015-11-02T07:41:54.234Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.452  34.578 1499.8663 07:41:37.75M
2015-11-02T07:41:54.439Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.453  34.578 1499.8666 07:41:37.95M
2015-11-02T07:41:54.639Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.454  34.579 1499.8684 07:41:38.17M
2015-11-02T07:41:54.839Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.455  34.580 1499.8708 07:41:38.37M
2015-11-02T07:41:55.059Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.457  34.581 1499.8737 07:41:38.56M
2015-11-02T07:41:55.244Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.457  34.580 1499.8759 07:41:38.78M
2015-11-02T07:41:55.449Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.457  34.580 1499.8766 07:41:38.96M
2015-11-02T07:41:55.654Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.456  34.578 1499.8774 07:41:39.18M
2015-11-02T07:41:55.859Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.455  34.577 1499.8774 07:41:39.38M
2015-11-02T07:41:56.059Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.455  34.577 1499.8772 07:41:39.58M
2015-11-02T07:41:56.264Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.455  34.577 1499.8781 07:41:39.78M
2015-11-02T07:41:56.470Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.454  34.576 1499.8777 07:41:40.00M
2015-11-02T07:41:56.670Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.453  34.575 1499.8767 07:41:40.20M
2015-11-02T07:41:56.907Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.454  34.575 1499.8771 07:41:40.39M
2015-11-02T07:41:57.074Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.455  34.576 1499.8776 07:41:40.59M
2015-11-02T07:41:57.274Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.455  34.577 1499.8774 07:41:40.79M
2015-11-02T07:41:57.484Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.455  34.577 1499.8781 07:41:41.01M
2015-11-02T07:41:57.684Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.456  34.578 1499.8781 07:41:41.21M
2015-11-02T07:41:57.889Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.456  34.578 1499.8778 07:41:41.41M
2015-11-02T07:41:58.094Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.456  34.578 1499.8773 07:41:41.61M
2015-11-02T07:41:58.294Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.457  34.579 1499.8779 07:41:41.81M
2015-11-02T07:41:58.499Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.457  34.579 1499.8788 07:41:42.03M
2015-11-02T07:41:58.699Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.459  34.580 1499.8804 07:41:42.23M
2015-11-02T07:41:58.899Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.456  34.578 1499.8782 07:41:42.42M
2015-11-02T07:41:59.104Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.456  34.578 1499.8785 07:41:42.62M
2015-11-02T07:41:59.309Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.456  34.578 1499.8784 07:41:42.82M
2015-11-02T07:41:59.529Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.456  34.578 1499.8787 07:41:43.04M
2015-11-02T07:41:59.714Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.457  34.578 1499.8799 07:41:43.26M
2015-11-02T07:41:59.919Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.457  34.578 1499.8795 07:41:43.44M