2015-11-02T07:33:00.061Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.484  34.607 1499.9037 07:32:43.56M
2015-11-02T07:33:00.261Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.483  34.605 1499.9023 07:32:43.76M
2015-11-02T07:33:00.466Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.481  34.604 1499.9009 07:32:43.95M
2015-11-02T07:33:00.666Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.485  34.607 1499.9044 07:32:44.17M
2015-11-02T07:33:00.906Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.486  34.608 1499.9044 07:32:44.37M
2015-11-02T07:33:01.071Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.487  34.610 1499.9049 07:32:44.57M
2015-11-02T07:33:01.276Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.488  34.610 1499.9061 07:32:44.77M
2015-11-02T07:33:01.481Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.488  34.610 1499.9066 07:32:44.97M
2015-11-02T07:33:01.681Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.489  34.611 1499.9075 07:32:45.19M
2015-11-02T07:33:01.886Z|I-OCEAN7-304-XXXX|  27.52  12.920  40.489  34.611 1499.9092 07:32:45.39M
2015-11-02T07:33:02.091Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.490  34.612 1499.9105 07:32:45.59M
2015-11-02T07:33:02.291Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.490  34.611 1499.9111 07:32:45.79M
2015-11-02T07:33:02.496Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.490  34.611 1499.9130 07:32:46.01M
2015-11-02T07:33:02.701Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.490  34.610 1499.9131 07:32:46.20M
2015-11-02T07:33:02.901Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.484  34.605 1499.9071 07:32:46.40M
2015-11-02T07:33:03.106Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.484  34.605 1499.9075 07:32:46.60M
2015-11-02T07:33:03.311Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.484  34.605 1499.9073 07:32:46.80M
2015-11-02T07:33:03.531Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.491  34.611 1499.9150 07:32:47.02M
2015-11-02T07:33:03.711Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.491  34.612 1499.9156 07:32:47.24M
2015-11-02T07:33:03.916Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.492  34.612 1499.9180 07:32:47.42M
2015-11-02T07:33:04.116Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.494  34.613 1499.9203 07:32:47.62M
2015-11-02T07:33:04.322Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.494  34.614 1499.9214 07:32:47.81M
2015-11-02T07:33:04.526Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.488  34.608 1499.9139 07:32:48.03M
2015-11-02T07:33:04.732Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.487  34.607 1499.9125 07:32:48.23M
2015-11-02T07:33:04.931Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.486  34.606 1499.9105 07:32:48.43M
2015-11-02T07:33:05.136Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.484  34.604 1499.9076 07:32:48.63M
2015-11-02T07:33:05.331Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.483  34.603 1499.9064 07:32:48.83M
2015-11-02T07:33:05.541Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.481  34.602 1499.9041 07:32:49.04M
2015-11-02T07:33:05.741Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.479  34.600 1499.9017 07:32:49.25M
2015-11-02T07:33:05.946Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.480  34.601 1499.9034 07:32:49.45M
2015-11-02T07:33:06.151Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.480  34.600 1499.9045 07:32:49.65M
2015-11-02T07:33:06.351Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.484  34.606 1499.9063 07:32:49.85M
2015-11-02T07:33:06.556Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.485  34.606 1499.9082 07:32:50.06M
2015-11-02T07:33:06.761Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.486  34.607 1499.9083 07:32:50.26M
2015-11-02T07:33:06.961Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.486  34.607 1499.9084 07:32:50.46M
2015-11-02T07:33:07.166Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.486  34.607 1499.9093 07:32:50.66M
2015-11-02T07:33:07.366Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.486  34.607 1499.9097 07:32:50.86M
2015-11-02T07:33:07.571Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.486  34.607 1499.9087 07:32:51.08M
2015-11-02T07:33:07.776Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.487  34.608 1499.9088 07:32:51.28M
2015-11-02T07:33:07.997Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.487  34.608 1499.9092 07:32:51.48M
2015-11-02T07:33:08.182Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.487  34.608 1499.9091 07:32:51.69M
2015-11-02T07:33:08.381Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.487  34.608 1499.9099 07:32:51.87M
2015-11-02T07:33:08.586Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.488  34.609 1499.9106 07:32:52.09M
2015-11-02T07:33:08.786Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.488  34.609 1499.9119 07:32:52.29M
2015-11-02T07:33:08.991Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.488  34.609 1499.9121 07:32:52.49M
2015-11-02T07:33:09.191Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.489  34.610 1499.9127 07:32:52.69M
2015-11-02T07:33:09.427Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.489  34.610 1499.9127 07:32:52.89M
2015-11-02T07:33:09.601Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.488  34.609 1499.9120 07:32:53.11M
2015-11-02T07:33:09.807Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.488  34.610 1499.9114 07:32:53.31M
2015-11-02T07:33:10.007Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.489  34.611 1499.9120 07:32:53.51M
2015-11-02T07:33:10.206Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.490  34.611 1499.9120 07:32:53.71M
2015-11-02T07:33:10.411Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.482  34.604 1499.9026 07:32:53.90M
2015-11-02T07:33:10.627Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.482  34.604 1499.9025 07:32:54.12M
2015-11-02T07:33:10.816Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.481  34.603 1499.9011 07:32:54.32M
2015-11-02T07:33:11.022Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.484  34.606 1499.9052 07:32:54.52M
2015-11-02T07:33:11.226Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.485  34.607 1499.9058 07:32:54.72M
2015-11-02T07:33:11.432Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.486  34.608 1499.9065 07:32:54.92M
2015-11-02T07:33:11.632Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.486  34.608 1499.9081 07:32:55.14M
2015-11-02T07:33:11.836Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.493  34.614 1499.9153 07:32:55.34M
2015-11-02T07:33:12.037Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.493  34.614 1499.9165 07:32:55.54M
2015-11-02T07:33:12.242Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.494  34.615 1499.9175 07:32:55.73M
2015-11-02T07:33:12.457Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.489  34.609 1499.9124 07:32:55.93M
2015-11-02T07:33:12.647Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.488  34.608 1499.9117 07:32:56.17M
2015-11-02T07:33:12.852Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.487  34.607 1499.9115 07:32:56.35M
2015-11-02T07:33:13.052Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.486  34.606 1499.9116 07:32:56.55M
2015-11-02T07:33:13.257Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.485  34.604 1499.9108 07:32:56.75M
2015-11-02T07:33:13.462Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.485  34.604 1499.9117 07:32:56.95M
2015-11-02T07:33:13.662Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.485  34.605 1499.9120 07:32:57.17M
2015-11-02T07:33:13.862Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.480  34.600 1499.9071 07:32:57.37M
2015-11-02T07:33:14.067Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.480  34.599 1499.9066 07:32:57.56M
2015-11-02T07:33:14.272Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.483  34.602 1499.9104 07:32:57.77M
2015-11-02T07:33:14.507Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.485  34.603 1499.9132 07:32:57.96M
2015-11-02T07:33:14.677Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.488  34.606 1499.9165 07:32:58.18M
2015-11-02T07:33:14.877Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.487  34.606 1499.9152 07:32:58.38M
2015-11-02T07:33:15.082Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.487  34.606 1499.9150 07:32:58.58M
2015-11-02T07:33:15.287Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.482  34.601 1499.9093 07:32:58.78M
2015-11-02T07:33:15.492Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.482  34.602 1499.9094 07:32:59.00M
2015-11-02T07:33:15.692Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.483  34.603 1499.9098 07:32:59.20M
2015-11-02T07:33:15.892Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.484  34.604 1499.9095 07:32:59.40M
2015-11-02T07:33:16.102Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.485  34.605 1499.9102 07:32:59.59M
2015-11-02T07:33:16.302Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.486  34.606 1499.9125 07:32:59.80M
2015-11-02T07:33:16.502Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.486  34.606 1499.9119 07:33:00.01M
2015-11-02T07:33:16.707Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.486  34.606 1499.9114 07:33:00.21M
2015-11-02T07:33:16.927Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.484  34.604 1499.9088 07:33:00.41M
2015-11-02T07:33:17.112Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.484  34.604 1499.9082 07:33:00.63M
2015-11-02T07:33:17.317Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.483  34.604 1499.9075 07:33:00.81M
2015-11-02T07:33:17.517Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.482  34.603 1499.9063 07:33:01.03M
2015-11-02T07:33:17.722Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.482  34.603 1499.9055 07:33:01.23M
2015-11-02T07:33:17.927Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.481  34.602 1499.9054 07:33:01.43M
2015-11-02T07:33:18.127Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.481  34.601 1499.9052 07:33:01.63M
2015-11-02T07:33:18.327Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.481  34.602 1499.9049 07:33:01.82M
2015-11-02T07:33:18.532Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.482  34.603 1499.9065 07:33:02.04M
2015-11-02T07:33:18.737Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.480  34.601 1499.9049 07:33:02.24M
2015-11-02T07:33:18.937Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.481  34.601 1499.9054 07:33:02.44M
2015-11-02T07:33:19.142Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.481  34.601 1499.9048 07:33:02.64M
2015-11-02T07:33:19.347Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.481  34.601 1499.9039 07:33:02.84M
2015-11-02T07:33:19.547Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.482  34.603 1499.9052 07:33:03.06M
2015-11-02T07:33:19.752Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.485  34.606 1499.9086 07:33:03.26M
2015-11-02T07:33:19.957Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.485  34.607 1499.9078 07:33:03.46M
2015-11-02T07:33:20.187Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.485  34.607 1499.9080 07:33:03.65M
2015-11-02T07:33:20.362Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.486  34.607 1499.9084 07:33:03.85M
2015-11-02T07:33:20.562Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.486  34.607 1499.9084 07:33:04.07M
2015-11-02T07:33:20.767Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.485  34.606 1499.9076 07:33:04.27M
2015-11-02T07:33:20.972Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.488  34.609 1499.9105 07:33:04.47M
2015-11-02T07:33:21.172Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.489  34.610 1499.9114 07:33:04.67M
2015-11-02T07:33:21.392Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.490  34.611 1499.9122 07:33:04.87M
2015-11-02T07:33:21.577Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.490  34.611 1499.9124 07:33:05.10M
2015-11-02T07:33:21.787Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.490  34.611 1499.9111 07:33:05.29M
2015-11-02T07:33:21.987Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.490  34.611 1499.9116 07:33:05.48M
2015-11-02T07:33:22.187Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.489  34.610 1499.9131 07:33:05.68M
2015-11-02T07:33:22.392Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.490  34.611 1499.9142 07:33:05.88M
2015-11-02T07:33:22.597Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.489  34.609 1499.9138 07:33:06.10M
2015-11-02T07:33:22.797Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.489  34.609 1499.9136 07:33:06.30M
2015-11-02T07:33:23.002Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.488  34.609 1499.9131 07:33:06.50M
2015-11-02T07:33:23.202Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.488  34.609 1499.9133 07:33:06.70M
2015-11-02T07:33:23.407Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.488  34.608 1499.9133 07:33:06.90M
2015-11-02T07:33:23.612Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.488  34.609 1499.9136 07:33:07.12M
2015-11-02T07:33:23.812Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.488  34.609 1499.9141 07:33:07.32M
2015-11-02T07:33:24.017Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.489  34.609 1499.9146 07:33:07.51M
2015-11-02T07:33:24.217Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.488  34.609 1499.9141 07:33:07.71M
2015-11-02T07:33:24.422Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.488  34.609 1499.9143 07:33:07.91M
2015-11-02T07:33:24.627Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.486  34.606 1499.9124 07:33:08.13M
2015-11-02T07:33:24.827Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.485  34.606 1499.9109 07:33:08.33M
2015-11-02T07:33:25.032Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.484  34.605 1499.9093 07:33:08.53M
2015-11-02T07:33:25.232Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.483  34.604 1499.9083 07:33:08.73M
2015-11-02T07:33:25.437Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.482  34.602 1499.9060 07:33:08.93M
2015-11-02T07:33:25.652Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.481  34.602 1499.9045 07:33:09.15M
2015-11-02T07:33:25.857Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.480  34.601 1499.9042 07:33:09.35M
2015-11-02T07:33:26.067Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.476  34.597 1499.9001 07:33:09.56M
2015-11-02T07:33:26.247Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.476  34.597 1499.9005 07:33:09.74M
2015-11-02T07:33:26.452Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.476  34.597 1499.9008 07:33:09.94M
2015-11-02T07:33:26.657Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.483  34.603 1499.9092 07:33:10.16M
2015-11-02T07:33:26.857Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.485  34.605 1499.9098 07:33:10.36M
2015-11-02T07:33:27.062Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.484  34.604 1499.9095 07:33:10.56M
2015-11-02T07:33:27.262Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.486  34.606 1499.9135 07:33:10.76M
2015-11-02T07:33:27.467Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.487  34.607 1499.9146 07:33:10.96M
2015-11-02T07:33:27.669Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.486  34.605 1499.9120 07:33:11.18M
2015-11-02T07:33:27.872Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.485  34.604 1499.9122 07:33:11.38M
2015-11-02T07:33:28.077Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.486  34.605 1499.9138 07:33:11.58M
2015-11-02T07:33:28.282Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.487  34.606 1499.9153 07:33:11.77M
2015-11-02T07:33:28.482Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.488  34.606 1499.9165 07:33:11.97M
2015-11-02T07:33:28.687Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.487  34.605 1499.9155 07:33:12.19M
2015-11-02T07:33:28.892Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.486  34.605 1499.9142 07:33:12.39M
2015-11-02T07:33:29.092Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.481  34.600 1499.9070 07:33:12.59M
2015-11-02T07:33:29.297Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.480  34.599 1499.9059 07:33:12.79M
2015-11-02T07:33:29.497Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.481  34.601 1499.9070 07:33:13.01M
2015-11-02T07:33:29.702Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.481  34.601 1499.9072 07:33:13.21M
2015-11-02T07:33:29.902Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.481  34.601 1499.9063 07:33:13.41M
2015-11-02T07:33:30.107Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.483  34.603 1499.9076 07:33:13.61M
2015-11-02T07:33:30.327Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.482  34.602 1499.9064 07:33:13.80M
2015-11-02T07:33:30.512Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.481  34.602 1499.9053 07:33:14.04M
2015-11-02T07:33:30.712Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.481  34.602 1499.9037 07:33:14.22M
2015-11-02T07:33:30.917Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.479  34.601 1499.9012 07:33:14.42M
2015-11-02T07:33:31.122Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.479  34.601 1499.9001 07:33:14.62M
2015-11-02T07:33:31.327Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.487  34.609 1499.9094 07:33:14.82M
2015-11-02T07:33:31.527Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.488  34.610 1499.9104 07:33:15.04M
2015-11-02T07:33:31.732Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.487  34.609 1499.9086 07:33:15.24M
2015-11-02T07:33:31.932Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.487  34.609 1499.9098 07:33:15.44M
2015-11-02T07:33:32.137Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.488  34.609 1499.9108 07:33:15.63M
2015-11-02T07:33:32.343Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.488  34.609 1499.9117 07:33:15.83M
2015-11-02T07:33:32.548Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.488  34.609 1499.9128 07:33:16.05M
2015-11-02T07:33:32.749Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.488  34.609 1499.9133 07:33:16.25M
2015-11-02T07:33:32.949Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.488  34.608 1499.9138 07:33:16.45M
2015-11-02T07:33:33.153Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.487  34.608 1499.9130 07:33:16.65M
2015-11-02T07:33:33.358Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.487  34.608 1499.9121 07:33:16.85M
2015-11-02T07:33:33.558Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.486  34.607 1499.9095 07:33:17.07M
2015-11-02T07:33:33.763Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.482  34.604 1499.9050 07:33:17.27M
2015-11-02T07:33:33.963Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.483  34.605 1499.9060 07:33:17.47M
2015-11-02T07:33:34.167Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.484  34.605 1499.9056 07:33:17.66M
2015-11-02T07:33:34.368Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.484  34.606 1499.9056 07:33:17.86M
2015-11-02T07:33:34.572Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.484  34.606 1499.9041 07:33:18.08M
2015-11-02T07:33:34.793Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.484  34.606 1499.9041 07:33:18.28M
2015-11-02T07:33:34.983Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.483  34.606 1499.9034 07:33:18.50M
2015-11-02T07:33:35.183Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.483  34.606 1499.9033 07:33:18.68M
2015-11-02T07:33:35.390Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.483  34.606 1499.9026 07:33:18.88M
2015-11-02T07:33:35.590Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.482  34.605 1499.9023 07:33:19.10M
2015-11-02T07:33:35.793Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.481  34.604 1499.9016 07:33:19.30M
2015-11-02T07:33:35.993Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.481  34.603 1499.9010 07:33:19.50M
2015-11-02T07:33:36.198Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.480  34.602 1499.9003 07:33:19.69M
2015-11-02T07:33:36.398Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.480  34.602 1499.8998 07:33:19.89M
2015-11-02T07:33:36.608Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.479  34.601 1499.8989 07:33:20.11M
2015-11-02T07:33:36.803Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.482  34.604 1499.9030 07:33:20.31M
2015-11-02T07:33:37.013Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.483  34.605 1499.9037 07:33:20.51M
2015-11-02T07:33:37.213Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.483  34.605 1499.9034 07:33:20.71M
2015-11-02T07:33:37.418Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.484  34.606 1499.9043 07:33:20.91M
2015-11-02T07:33:37.623Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.485  34.607 1499.9054 07:33:21.13M
2015-11-02T07:33:37.823Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.482  34.604 1499.9020 07:33:21.33M
2015-11-02T07:33:38.023Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.483  34.605 1499.9039 07:33:21.52M
2015-11-02T07:33:38.228Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.482  34.604 1499.9031 07:33:21.72M
2015-11-02T07:33:38.428Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.482  34.604 1499.9026 07:33:21.92M
2015-11-02T07:33:38.638Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.482  34.604 1499.9017 07:33:22.14M
2015-11-02T07:33:38.838Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.476  34.599 1499.8949 07:33:22.34M
2015-11-02T07:33:39.043Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.483  34.605 1499.9022 07:33:22.54M
2015-11-02T07:33:39.263Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.483  34.607 1499.8982 07:33:22.74M
2015-11-02T07:33:39.448Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.484  34.608 1499.8994 07:33:22.95M
2015-11-02T07:33:39.653Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.484  34.608 1499.9005 07:33:23.16M
2015-11-02T07:33:39.853Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.484  34.608 1499.9001 07:33:23.36M
2015-11-02T07:33:40.053Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.484  34.608 1499.9000 07:33:23.55M
2015-11-02T07:33:40.258Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.484  34.608 1499.9005 07:33:23.75M
2015-11-02T07:33:40.463Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.487  34.610 1499.9027 07:33:23.95M
2015-11-02T07:33:40.663Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.484  34.608 1499.8993 07:33:24.17M
2015-11-02T07:33:40.869Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.484  34.608 1499.8989 07:33:24.37M
2015-11-02T07:33:41.069Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.483  34.607 1499.8993 07:33:24.57M
2015-11-02T07:33:41.273Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.483  34.606 1499.8998 07:33:24.77M
2015-11-02T07:33:41.478Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.482  34.606 1499.8999 07:33:24.97M
2015-11-02T07:33:41.678Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.481  34.605 1499.8992 07:33:25.19M
2015-11-02T07:33:41.883Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.481  34.604 1499.8986 07:33:25.39M
2015-11-02T07:33:42.088Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.480  34.603 1499.8987 07:33:25.59M
2015-11-02T07:33:42.288Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.488  34.611 1499.9082 07:33:25.78M
2015-11-02T07:33:42.488Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.487  34.609 1499.9063 07:33:26.00M
2015-11-02T07:33:42.693Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.486  34.608 1499.9059 07:33:26.20M
2015-11-02T07:33:42.898Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.485  34.608 1499.9050 07:33:26.40M
2015-11-02T07:33:43.103Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.485  34.607 1499.9045 07:33:26.60M
2015-11-02T07:33:43.303Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.484  34.607 1499.9032 07:33:26.80M
2015-11-02T07:33:43.509Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.483  34.606 1499.9026 07:33:27.02M
2015-11-02T07:33:43.728Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.483  34.606 1499.9030 07:33:27.22M
2015-11-02T07:33:43.913Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.483  34.606 1499.9037 07:33:27.43M
2015-11-02T07:33:44.118Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.487  34.609 1499.9082 07:33:27.61M
2015-11-02T07:33:44.318Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.487  34.609 1499.9094 07:33:27.81M
2015-11-02T07:33:44.518Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.487  34.608 1499.9093 07:33:28.03M
2015-11-02T07:33:44.723Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.487  34.608 1499.9104 07:33:28.23M
2015-11-02T07:33:44.928Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.487  34.608 1499.9109 07:33:28.43M
2015-11-02T07:33:45.128Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.486  34.607 1499.9105 07:33:28.63M
2015-11-02T07:33:45.333Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.486  34.607 1499.9097 07:33:28.83M
2015-11-02T07:33:45.538Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.484  34.605 1499.9087 07:33:29.04M
2015-11-02T07:33:45.743Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.489  34.609 1499.9141 07:33:29.25M
2015-11-02T07:33:45.943Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.489  34.610 1499.9141 07:33:29.45M
2015-11-02T07:33:46.149Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.490  34.611 1499.9154 07:33:29.65M
2015-11-02T07:33:46.349Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.491  34.611 1499.9163 07:33:29.84M
2015-11-02T07:33:46.553Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.492  34.612 1499.9178 07:33:30.06M
2015-11-02T07:33:46.758Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.493  34.613 1499.9199 07:33:30.26M
2015-11-02T07:33:46.958Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.494  34.614 1499.9204 07:33:30.46M
2015-11-02T07:33:47.163Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.489  34.609 1499.9150 07:33:30.66M
2015-11-02T07:33:47.363Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.489  34.609 1499.9142 07:33:30.86M
2015-11-02T07:33:47.568Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.480  34.600 1499.9037 07:33:31.08M
2015-11-02T07:33:47.768Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.482  34.602 1499.9069 07:33:31.28M
2015-11-02T07:33:47.973Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.483  34.603 1499.9081 07:33:31.47M
2015-11-02T07:33:48.193Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.484  34.605 1499.9089 07:33:31.67M
2015-11-02T07:33:48.378Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.486  34.606 1499.9102 07:33:31.89M
2015-11-02T07:33:48.583Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.487  34.608 1499.9114 07:33:32.09M
2015-11-02T07:33:48.783Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.488  34.609 1499.9130 07:33:32.29M
2015-11-02T07:33:48.990Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.490  34.610 1499.9148 07:33:32.49M
2015-11-02T07:33:49.193Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.491  34.611 1499.9163 07:33:32.69M
2015-11-02T07:33:49.393Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.491  34.612 1499.9165 07:33:32.89M
2015-11-02T07:33:49.598Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.491  34.612 1499.9158 07:33:33.11M
2015-11-02T07:33:49.798Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.494  34.614 1499.9183 07:33:33.31M
2015-11-02T07:33:50.003Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.493  34.614 1499.9171 07:33:33.50M
2015-11-02T07:33:50.208Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.495  34.615 1499.9186 07:33:33.70M
2015-11-02T07:33:50.413Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.494  34.615 1499.9174 07:33:33.90M
2015-11-02T07:33:50.613Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.494  34.615 1499.9165 07:33:34.12M
2015-11-02T07:33:50.818Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.494  34.616 1499.9165 07:33:34.32M
2015-11-02T07:33:51.018Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.495  34.616 1499.9175 07:33:34.52M
2015-11-02T07:33:51.223Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.496  34.617 1499.9188 07:33:34.72M
2015-11-02T07:33:51.428Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.493  34.614 1499.9164 07:33:34.92M
2015-11-02T07:33:51.628Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.493  34.614 1499.9160 07:33:35.14M
2015-11-02T07:33:51.833Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.493  34.614 1499.9160 07:33:35.34M
2015-11-02T07:33:52.033Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.494  34.614 1499.9172 07:33:35.54M
2015-11-02T07:33:52.238Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.494  34.614 1499.9170 07:33:35.73M
2015-11-02T07:33:52.443Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.493  34.613 1499.9156 07:33:35.93M
2015-11-02T07:33:52.658Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.494  34.614 1499.9171 07:33:36.15M
2015-11-02T07:33:52.848Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.494  34.614 1499.9174 07:33:36.37M
2015-11-02T07:33:53.048Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.494  34.614 1499.9174 07:33:36.55M
2015-11-02T07:33:53.253Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.493  34.614 1499.9156 07:33:36.75M
2015-11-02T07:33:53.458Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.492  34.613 1499.9138 07:33:36.95M
2015-11-02T07:33:53.658Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.493  34.614 1499.9155 07:33:37.17M
2015-11-02T07:33:53.867Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.493  34.614 1499.9154 07:33:37.37M
2015-11-02T07:33:54.063Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.492  34.614 1499.9150 07:33:37.56M
2015-11-02T07:33:54.269Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.492  34.614 1499.9155 07:33:37.76M
2015-11-02T07:33:54.469Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.493  34.614 1499.9166 07:33:37.96M
2015-11-02T07:33:54.673Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.494  34.615 1499.9169 07:33:38.18M
2015-11-02T07:33:54.873Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.488  34.610 1499.9111 07:33:38.38M
2015-11-02T07:33:55.083Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.488  34.609 1499.9109 07:33:38.58M
2015-11-02T07:33:55.307Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.493  34.614 1499.9171 07:33:38.78M
2015-11-02T07:33:55.483Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.495  34.616 1499.9188 07:33:39.00M
2015-11-02T07:33:55.689Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.498  34.619 1499.9222 07:33:39.20M
2015-11-02T07:33:55.893Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.498  34.619 1499.9216 07:33:39.39M
2015-11-02T07:33:56.098Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.497  34.619 1499.9209 07:33:39.59M
2015-11-02T07:33:56.294Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.496  34.618 1499.9192 07:33:39.80M
2015-11-02T07:33:56.498Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.496  34.617 1499.9188 07:33:40.01M
2015-11-02T07:33:56.704Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.495  34.616 1499.9185 07:33:40.21M
2015-11-02T07:33:56.908Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.493  34.615 1499.9160 07:33:40.41M
2015-11-02T07:33:57.129Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.488  34.610 1499.9097 07:33:40.61M
2015-11-02T07:33:57.313Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.488  34.610 1499.9084 07:33:40.83M
2015-11-02T07:33:57.519Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.486  34.609 1499.9063 07:33:41.03M
2015-11-02T07:33:57.719Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.490  34.612 1499.9108 07:33:41.23M
2015-11-02T07:33:57.924Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.490  34.612 1499.9115 07:33:41.42M
2015-11-02T07:33:58.129Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.490  34.612 1499.9109 07:33:41.62M
2015-11-02T07:33:58.329Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.490  34.612 1499.9111 07:33:41.82M
2015-11-02T07:33:58.534Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.489  34.612 1499.9103 07:33:42.04M
2015-11-02T07:33:58.734Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.490  34.612 1499.9108 07:33:42.24M
2015-11-02T07:33:58.939Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.491  34.612 1499.9128 07:33:42.44M
2015-11-02T07:33:59.138Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.493  34.614 1499.9159 07:33:42.64M
2015-11-02T07:33:59.344Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.493  34.614 1499.9165 07:33:42.84M
2015-11-02T07:33:59.549Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.493  34.615 1499.9163 07:33:43.06M
2015-11-02T07:33:59.749Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.490  34.611 1499.9128 07:33:43.26M
2015-11-02T07:33:59.949Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.491  34.611 1499.9141 07:33:43.45M