2015-11-02T07:32:00.163Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.487 34.606 1499.9164 07:31:43.66M 2015-11-02T07:32:00.363Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.488 34.607 1499.9165 07:31:43.86M 2015-11-02T07:32:00.573Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.488 34.607 1499.9169 07:31:44.07M 2015-11-02T07:32:00.773Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.488 34.607 1499.9180 07:31:44.28M 2015-11-02T07:32:00.994Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.488 34.607 1499.9181 07:31:44.47M 2015-11-02T07:32:01.184Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.489 34.608 1499.9183 07:31:44.69M 2015-11-02T07:32:01.384Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.488 34.608 1499.9169 07:31:44.87M 2015-11-02T07:32:01.590Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.489 34.608 1499.9165 07:31:45.09M 2015-11-02T07:32:01.790Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9161 07:31:45.29M 2015-11-02T07:32:01.994Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9152 07:31:45.49M 2015-11-02T07:32:02.194Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.489 34.609 1499.9146 07:31:45.69M 2015-11-02T07:32:02.399Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.609 1499.9143 07:31:45.89M 2015-11-02T07:32:02.604Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.609 1499.9138 07:31:46.10M 2015-11-02T07:32:02.804Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.488 34.609 1499.9130 07:31:46.30M 2015-11-02T07:32:03.009Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.610 1499.9128 07:31:46.50M 2015-11-02T07:32:03.209Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.488 34.609 1499.9121 07:31:46.70M 2015-11-02T07:32:03.414Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.488 34.609 1499.9110 07:31:46.90M 2015-11-02T07:32:03.614Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9099 07:31:47.12M 2015-11-02T07:32:03.819Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9099 07:31:47.32M 2015-11-02T07:32:04.024Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.487 34.608 1499.9094 07:31:47.52M 2015-11-02T07:32:04.229Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.608 1499.9087 07:31:47.72M 2015-11-02T07:32:04.429Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.486 34.607 1499.9083 07:31:47.92M 2015-11-02T07:32:04.634Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.607 1499.9084 07:31:48.14M 2015-11-02T07:32:04.834Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9073 07:31:48.34M 2015-11-02T07:32:05.039Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9060 07:31:48.53M 2015-11-02T07:32:05.239Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9041 07:31:48.73M 2015-11-02T07:32:05.459Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9026 07:31:48.93M 2015-11-02T07:32:05.644Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.482 34.604 1499.9020 07:31:49.17M 2015-11-02T07:32:05.849Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.483 34.605 1499.9027 07:31:49.35M 2015-11-02T07:32:06.054Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.482 34.604 1499.9020 07:31:49.55M 2015-11-02T07:32:06.254Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.482 34.604 1499.9009 07:31:49.75M 2015-11-02T07:32:06.459Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.484 34.605 1499.9036 07:31:49.95M 2015-11-02T07:32:06.664Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.484 34.605 1499.9042 07:31:50.16M 2015-11-02T07:32:06.864Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9039 07:31:50.37M 2015-11-02T07:32:07.069Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9045 07:31:50.56M 2015-11-02T07:32:07.269Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.605 1499.9038 07:31:50.76M 2015-11-02T07:32:07.474Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9033 07:31:50.96M 2015-11-02T07:32:07.679Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9033 07:31:51.18M 2015-11-02T07:32:07.879Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.603 1499.9020 07:31:51.38M 2015-11-02T07:32:08.084Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.483 34.604 1499.9047 07:31:51.58M 2015-11-02T07:32:08.289Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9133 07:31:51.78M 2015-11-02T07:32:08.489Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.609 1499.9113 07:31:52.00M 2015-11-02T07:32:08.689Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9106 07:31:52.19M 2015-11-02T07:32:08.894Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.607 1499.9098 07:31:52.39M 2015-11-02T07:32:09.094Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9081 07:31:52.59M 2015-11-02T07:32:09.299Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9077 07:31:52.79M 2015-11-02T07:32:09.504Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9080 07:31:53.01M 2015-11-02T07:32:09.709Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9042 07:31:53.21M 2015-11-02T07:32:09.924Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9039 07:31:53.41M 2015-11-02T07:32:10.114Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.603 1499.9033 07:31:53.62M 2015-11-02T07:32:10.314Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9026 07:31:53.81M 2015-11-02T07:32:10.519Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.480 34.601 1499.9012 07:31:54.02M 2015-11-02T07:32:10.724Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9012 07:31:54.23M 2015-11-02T07:32:10.924Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9008 07:31:54.42M 2015-11-02T07:32:11.129Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.600 1499.8998 07:31:54.62M 2015-11-02T07:32:11.334Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.601 1499.9008 07:31:54.82M 2015-11-02T07:32:11.534Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9011 07:31:55.04M 2015-11-02T07:32:11.739Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.485 34.607 1499.9088 07:31:55.24M 2015-11-02T07:32:11.939Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.608 1499.9099 07:31:55.44M 2015-11-02T07:32:12.144Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.609 1499.9122 07:31:55.64M 2015-11-02T07:32:12.344Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.489 34.610 1499.9146 07:31:55.84M 2015-11-02T07:32:12.549Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.485 34.606 1499.9098 07:31:56.06M 2015-11-02T07:32:12.754Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9084 07:31:56.26M 2015-11-02T07:32:12.954Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9076 07:31:56.45M 2015-11-02T07:32:13.187Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9059 07:31:56.65M 2015-11-02T07:32:13.364Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.602 1499.9043 07:31:56.85M 2015-11-02T07:32:13.587Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9022 07:31:57.07M 2015-11-02T07:32:13.787Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.600 1499.9006 07:31:57.27M 2015-11-02T07:32:13.969Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.9000 07:31:57.47M 2015-11-02T07:32:14.174Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.479 34.600 1499.9011 07:31:57.67M 2015-11-02T07:32:14.394Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9028 07:31:57.87M 2015-11-02T07:32:14.579Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9037 07:31:58.10M 2015-11-02T07:32:14.784Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9047 07:31:58.28M 2015-11-02T07:32:14.990Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.484 34.605 1499.9050 07:31:58.48M 2015-11-02T07:32:15.227Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.606 1499.9044 07:31:58.68M 2015-11-02T07:32:15.394Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.485 34.607 1499.9043 07:31:58.88M 2015-11-02T07:32:15.594Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9048 07:31:59.10M 2015-11-02T07:32:15.799Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9045 07:31:59.30M 2015-11-02T07:32:15.999Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9034 07:31:59.50M 2015-11-02T07:32:16.204Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.606 1499.9037 07:31:59.70M 2015-11-02T07:32:16.427Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9048 07:31:59.90M 2015-11-02T07:32:16.614Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.607 1499.9055 07:32:00.12M 2015-11-02T07:32:16.814Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.606 1499.9041 07:32:00.32M 2015-11-02T07:32:17.014Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9031 07:32:00.51M 2015-11-02T07:32:17.219Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9025 07:32:00.71M 2015-11-02T07:32:17.419Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9025 07:32:00.91M 2015-11-02T07:32:17.624Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9023 07:32:01.13M 2015-11-02T07:32:17.829Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9026 07:32:01.33M 2015-11-02T07:32:18.034Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.605 1499.9031 07:32:01.53M 2015-11-02T07:32:18.234Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.604 1499.9019 07:32:01.73M 2015-11-02T07:32:18.434Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.604 1499.9025 07:32:01.93M 2015-11-02T07:32:18.639Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9028 07:32:02.14M 2015-11-02T07:32:18.859Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9039 07:32:02.34M 2015-11-02T07:32:19.044Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.604 1499.9049 07:32:02.56M 2015-11-02T07:32:19.249Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.604 1499.9044 07:32:02.74M 2015-11-02T07:32:19.454Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9037 07:32:02.94M 2015-11-02T07:32:19.654Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9069 07:32:03.16M 2015-11-02T07:32:19.860Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.605 1499.9092 07:32:03.36M 2015-11-02T07:32:20.064Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.485 34.606 1499.9094 07:32:03.56M 2015-11-02T07:32:20.264Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.485 34.606 1499.9104 07:32:03.76M 2015-11-02T07:32:20.469Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.485 34.605 1499.9100 07:32:03.96M 2015-11-02T07:32:20.669Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.485 34.605 1499.9106 07:32:04.17M 2015-11-02T07:32:20.874Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.485 34.605 1499.9119 07:32:04.37M 2015-11-02T07:32:21.074Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.486 34.605 1499.9132 07:32:04.57M 2015-11-02T07:32:21.279Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.485 34.604 1499.9127 07:32:04.77M 2015-11-02T07:32:21.484Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.485 34.604 1499.9127 07:32:04.97M 2015-11-02T07:32:21.689Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.485 34.604 1499.9130 07:32:05.19M 2015-11-02T07:32:21.905Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.487 34.606 1499.9142 07:32:05.39M 2015-11-02T07:32:22.094Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9141 07:32:05.59M 2015-11-02T07:32:22.294Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9143 07:32:05.78M 2015-11-02T07:32:22.499Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9146 07:32:06.00M 2015-11-02T07:32:22.707Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.487 34.606 1499.9142 07:32:06.20M 2015-11-02T07:32:22.905Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.486 34.606 1499.9135 07:32:06.40M 2015-11-02T07:32:23.110Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.486 34.605 1499.9130 07:32:06.60M 2015-11-02T07:32:23.330Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.486 34.605 1499.9128 07:32:06.80M 2015-11-02T07:32:23.510Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.484 34.604 1499.9113 07:32:07.04M 2015-11-02T07:32:23.714Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.483 34.602 1499.9089 07:32:07.22M 2015-11-02T07:32:23.919Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9065 07:32:07.42M 2015-11-02T07:32:24.125Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.475 34.596 1499.9003 07:32:07.62M 2015-11-02T07:32:24.324Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.476 34.596 1499.8997 07:32:07.82M 2015-11-02T07:32:24.529Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.596 1499.8998 07:32:08.04M 2015-11-02T07:32:24.735Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9010 07:32:08.24M 2015-11-02T07:32:24.935Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.599 1499.9019 07:32:08.43M 2015-11-02T07:32:25.135Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.479 34.599 1499.9023 07:32:08.63M 2015-11-02T07:32:25.340Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.599 1499.9026 07:32:08.83M 2015-11-02T07:32:25.545Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.479 34.600 1499.9028 07:32:09.05M 2015-11-02T07:32:25.745Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9050 07:32:09.25M 2015-11-02T07:32:25.950Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9044 07:32:09.45M 2015-11-02T07:32:26.150Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9041 07:32:09.65M 2015-11-02T07:32:26.355Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9030 07:32:09.85M 2015-11-02T07:32:26.555Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.482 34.603 1499.9025 07:32:10.07M 2015-11-02T07:32:26.760Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.482 34.604 1499.9027 07:32:10.26M 2015-11-02T07:32:26.987Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.483 34.605 1499.9028 07:32:10.46M 2015-11-02T07:32:27.170Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.474 34.596 1499.8928 07:32:10.66M 2015-11-02T07:32:27.370Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.473 34.595 1499.8920 07:32:10.86M 2015-11-02T07:32:27.575Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.472 34.594 1499.8903 07:32:11.08M 2015-11-02T07:32:27.795Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.472 34.595 1499.8915 07:32:11.28M 2015-11-02T07:32:28.025Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.473 34.596 1499.8933 07:32:11.50M 2015-11-02T07:32:28.185Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.475 34.597 1499.8959 07:32:11.72M 2015-11-02T07:32:28.385Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.599 1499.8975 07:32:11.88M 2015-11-02T07:32:28.590Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.600 1499.8999 07:32:12.09M 2015-11-02T07:32:28.790Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.490 34.611 1499.9143 07:32:12.29M 2015-11-02T07:32:28.995Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.492 34.612 1499.9164 07:32:12.49M 2015-11-02T07:32:29.200Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.493 34.613 1499.9181 07:32:12.69M 2015-11-02T07:32:29.400Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.492 34.612 1499.9160 07:32:12.89M 2015-11-02T07:32:29.605Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.491 34.611 1499.9156 07:32:13.11M 2015-11-02T07:32:29.810Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.490 34.610 1499.9156 07:32:13.31M 2015-11-02T07:32:30.010Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9155 07:32:13.51M 2015-11-02T07:32:30.215Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.490 34.611 1499.9154 07:32:13.71M 2015-11-02T07:32:30.420Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9152 07:32:13.90M 2015-11-02T07:32:30.620Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9155 07:32:14.13M 2015-11-02T07:32:30.820Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9156 07:32:14.32M 2015-11-02T07:32:31.025Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9154 07:32:14.52M 2015-11-02T07:32:31.225Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9150 07:32:14.72M 2015-11-02T07:32:31.430Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9143 07:32:14.92M 2015-11-02T07:32:31.635Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9132 07:32:15.14M 2015-11-02T07:32:31.840Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.488 34.609 1499.9126 07:32:15.34M 2015-11-02T07:32:32.040Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9025 07:32:15.54M 2015-11-02T07:32:32.260Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9022 07:32:15.74M 2015-11-02T07:32:32.445Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.599 1499.9021 07:32:15.95M 2015-11-02T07:32:32.645Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.9008 07:32:16.15M 2015-11-02T07:32:32.850Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.477 34.598 1499.9001 07:32:16.35M 2015-11-02T07:32:33.060Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8988 07:32:16.55M 2015-11-02T07:32:33.260Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8973 07:32:16.75M 2015-11-02T07:32:33.460Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.476 34.597 1499.8990 07:32:16.95M 2015-11-02T07:32:33.665Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.597 1499.9004 07:32:17.17M 2015-11-02T07:32:33.865Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9016 07:32:17.37M 2015-11-02T07:32:34.070Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.598 1499.9030 07:32:17.57M 2015-11-02T07:32:34.275Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.478 34.598 1499.9041 07:32:17.77M 2015-11-02T07:32:34.475Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.479 34.598 1499.9047 07:32:17.96M 2015-11-02T07:32:34.680Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.486 34.605 1499.9137 07:32:18.18M 2015-11-02T07:32:34.880Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.486 34.605 1499.9156 07:32:18.38M 2015-11-02T07:32:35.085Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.486 34.605 1499.9160 07:32:18.58M 2015-11-02T07:32:35.285Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.487 34.605 1499.9177 07:32:18.78M 2015-11-02T07:32:35.495Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.487 34.605 1499.9172 07:32:19.00M 2015-11-02T07:32:35.695Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.491 34.609 1499.9210 07:32:19.20M 2015-11-02T07:32:35.895Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.491 34.609 1499.9215 07:32:19.40M 2015-11-02T07:32:36.100Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.491 34.609 1499.9219 07:32:19.60M 2015-11-02T07:32:36.300Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.491 34.609 1499.9221 07:32:19.80M 2015-11-02T07:32:36.505Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.491 34.609 1499.9221 07:32:20.01M 2015-11-02T07:32:36.725Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.492 34.610 1499.9224 07:32:20.21M 2015-11-02T07:32:36.910Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.485 34.604 1499.9139 07:32:20.43M 2015-11-02T07:32:37.115Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.484 34.604 1499.9111 07:32:20.61M 2015-11-02T07:32:37.315Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.483 34.603 1499.9083 07:32:20.81M 2015-11-02T07:32:37.525Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.481 34.602 1499.9060 07:32:21.03M 2015-11-02T07:32:37.725Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.480 34.602 1499.9033 07:32:21.23M 2015-11-02T07:32:37.930Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9005 07:32:21.43M 2015-11-02T07:32:38.135Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.478 34.600 1499.8987 07:32:21.63M 2015-11-02T07:32:38.335Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.476 34.599 1499.8969 07:32:21.83M 2015-11-02T07:32:38.535Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.476 34.598 1499.8965 07:32:22.04M 2015-11-02T07:32:38.735Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.476 34.598 1499.8967 07:32:22.24M 2015-11-02T07:32:38.945Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.486 34.608 1499.9075 07:32:22.44M 2015-11-02T07:32:39.145Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9084 07:32:22.64M 2015-11-02T07:32:39.350Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.489 34.611 1499.9106 07:32:22.84M 2015-11-02T07:32:39.587Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.491 34.612 1499.9128 07:32:23.06M 2015-11-02T07:32:39.755Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9111 07:32:23.26M 2015-11-02T07:32:39.955Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.488 34.610 1499.9098 07:32:23.46M 2015-11-02T07:32:40.160Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9092 07:32:23.65M 2015-11-02T07:32:40.365Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9088 07:32:23.86M 2015-11-02T07:32:40.570Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.605 1499.9092 07:32:24.07M 2015-11-02T07:32:40.770Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.484 34.604 1499.9084 07:32:24.27M 2015-11-02T07:32:40.975Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.601 1499.9052 07:32:24.47M 2015-11-02T07:32:41.195Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.487 34.608 1499.9122 07:32:24.67M 2015-11-02T07:32:41.380Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.488 34.608 1499.9133 07:32:24.89M 2015-11-02T07:32:41.585Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.488 34.608 1499.9132 07:32:25.09M 2015-11-02T07:32:41.785Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.489 34.609 1499.9130 07:32:25.29M 2015-11-02T07:32:41.990Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.611 1499.9143 07:32:25.49M 2015-11-02T07:32:42.195Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9098 07:32:25.69M 2015-11-02T07:32:42.395Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.486 34.607 1499.9086 07:32:25.89M 2015-11-02T07:32:42.595Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.607 1499.9075 07:32:26.10M 2015-11-02T07:32:42.800Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.607 1499.9076 07:32:26.30M 2015-11-02T07:32:43.005Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.608 1499.9077 07:32:26.50M 2015-11-02T07:32:43.205Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.487 34.608 1499.9084 07:32:26.70M 2015-11-02T07:32:43.410Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9077 07:32:26.90M 2015-11-02T07:32:43.615Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.608 1499.9080 07:32:27.12M 2015-11-02T07:32:43.827Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9016 07:32:27.32M 2015-11-02T07:32:44.015Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9009 07:32:27.52M 2015-11-02T07:32:44.220Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.480 34.602 1499.9004 07:32:27.71M 2015-11-02T07:32:44.425Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.480 34.602 1499.8997 07:32:27.91M 2015-11-02T07:32:44.625Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.9004 07:32:28.13M 2015-11-02T07:32:44.830Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.9006 07:32:28.33M 2015-11-02T07:32:45.035Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9012 07:32:28.53M 2015-11-02T07:32:45.267Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9008 07:32:28.73M 2015-11-02T07:32:45.440Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9011 07:32:28.93M 2015-11-02T07:32:45.661Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.480 34.602 1499.9020 07:32:29.15M 2015-11-02T07:32:45.845Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.602 1499.9030 07:32:29.36M 2015-11-02T07:32:46.050Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9038 07:32:29.55M 2015-11-02T07:32:46.250Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.603 1499.9043 07:32:29.75M 2015-11-02T07:32:46.455Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9044 07:32:29.94M 2015-11-02T07:32:46.661Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.482 34.603 1499.9045 07:32:30.16M 2015-11-02T07:32:46.861Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.604 1499.9050 07:32:30.36M 2015-11-02T07:32:47.066Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.603 1499.9050 07:32:30.56M 2015-11-02T07:32:47.266Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9050 07:32:30.76M 2015-11-02T07:32:47.470Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9042 07:32:30.96M 2015-11-02T07:32:47.676Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.482 34.604 1499.9041 07:32:31.18M 2015-11-02T07:32:47.876Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9034 07:32:31.38M 2015-11-02T07:32:48.081Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9044 07:32:31.58M 2015-11-02T07:32:48.286Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.482 34.604 1499.9059 07:32:31.78M 2015-11-02T07:32:48.507Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.483 34.605 1499.9063 07:32:32.00M 2015-11-02T07:32:48.691Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9050 07:32:32.19M 2015-11-02T07:32:48.895Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9041 07:32:32.39M 2015-11-02T07:32:49.096Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9036 07:32:32.59M 2015-11-02T07:32:49.301Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.605 1499.9030 07:32:32.79M 2015-11-02T07:32:49.501Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.606 1499.9030 07:32:33.01M 2015-11-02T07:32:49.706Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9034 07:32:33.21M 2015-11-02T07:32:49.906Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.607 1499.9048 07:32:33.41M 2015-11-02T07:32:50.126Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9053 07:32:33.61M 2015-11-02T07:32:50.316Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9059 07:32:33.82M 2015-11-02T07:32:50.516Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.487 34.609 1499.9067 07:32:34.03M 2015-11-02T07:32:50.721Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.487 34.609 1499.9076 07:32:34.22M 2015-11-02T07:32:50.921Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.494 34.615 1499.9155 07:32:34.42M 2015-11-02T07:32:51.147Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.494 34.616 1499.9155 07:32:34.62M 2015-11-02T07:32:51.326Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.495 34.616 1499.9153 07:32:34.82M 2015-11-02T07:32:51.531Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.494 34.615 1499.9148 07:32:35.04M 2015-11-02T07:32:51.736Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.493 34.615 1499.9144 07:32:35.24M 2015-11-02T07:32:51.941Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.494 34.615 1499.9147 07:32:35.44M 2015-11-02T07:32:52.141Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.494 34.615 1499.9152 07:32:35.64M 2015-11-02T07:32:52.347Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.494 34.615 1499.9156 07:32:35.83M 2015-11-02T07:32:52.546Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.494 34.615 1499.9148 07:32:36.05M 2015-11-02T07:32:52.751Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.606 1499.9041 07:32:36.25M 2015-11-02T07:32:52.951Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.486 34.608 1499.9052 07:32:36.45M 2015-11-02T07:32:53.156Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.609 1499.9069 07:32:36.65M 2015-11-02T07:32:53.361Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.488 34.610 1499.9091 07:32:36.85M 2015-11-02T07:32:53.561Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.612 1499.9122 07:32:37.07M 2015-11-02T07:32:53.766Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.612 1499.9120 07:32:37.27M 2015-11-02T07:32:53.987Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.612 1499.9121 07:32:37.47M 2015-11-02T07:32:54.171Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9005 07:32:37.67M 2015-11-02T07:32:54.371Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.8995 07:32:37.86M 2015-11-02T07:32:54.596Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.479 34.601 1499.9009 07:32:38.08M 2015-11-02T07:32:54.781Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.609 1499.9099 07:32:38.30M 2015-11-02T07:32:54.981Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.487 34.609 1499.9105 07:32:38.48M 2015-11-02T07:32:55.186Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.493 34.614 1499.9180 07:32:38.68M 2015-11-02T07:32:55.391Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.488 34.608 1499.9128 07:32:38.88M 2015-11-02T07:32:55.591Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.487 34.608 1499.9124 07:32:39.10M 2015-11-02T07:32:55.827Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.607 1499.9122 07:32:39.29M 2015-11-02T07:32:56.001Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.486 34.607 1499.9121 07:32:39.49M 2015-11-02T07:32:56.201Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.606 1499.9113 07:32:39.70M 2015-11-02T07:32:56.401Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9099 07:32:39.89M 2015-11-02T07:32:56.606Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9094 07:32:40.11M 2015-11-02T07:32:56.811Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9086 07:32:40.31M 2015-11-02T07:32:57.016Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9089 07:32:40.51M 2015-11-02T07:32:57.216Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9083 07:32:40.71M 2015-11-02T07:32:57.421Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9088 07:32:40.91M 2015-11-02T07:32:57.626Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.485 34.607 1499.9084 07:32:41.13M 2015-11-02T07:32:57.826Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.492 34.613 1499.9163 07:32:41.33M 2015-11-02T07:32:58.031Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.493 34.614 1499.9175 07:32:41.53M 2015-11-02T07:32:58.231Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.494 34.615 1499.9180 07:32:41.73M 2015-11-02T07:32:58.431Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.494 34.615 1499.9180 07:32:41.92M 2015-11-02T07:32:58.641Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.495 34.616 1499.9192 07:32:42.14M 2015-11-02T07:32:58.841Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.496 34.617 1499.9192 07:32:42.34M 2015-11-02T07:32:59.061Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.617 1499.9194 07:32:42.54M 2015-11-02T07:32:59.246Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.496 34.618 1499.9188 07:32:42.76M 2015-11-02T07:32:59.451Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.496 34.618 1499.9181 07:32:42.94M 2015-11-02T07:32:59.651Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.487 34.609 1499.9071 07:32:43.16M 2015-11-02T07:32:59.856Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.486 34.608 1499.9053 07:32:43.36M