2015-11-02T07:31:00.066Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.475 34.595 1499.8987 07:30:43.56M 2015-11-02T07:31:00.271Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.475 34.595 1499.8990 07:30:43.76M 2015-11-02T07:31:00.471Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.476 34.596 1499.9000 07:30:43.96M 2015-11-02T07:31:00.676Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.475 34.595 1499.8998 07:30:44.18M 2015-11-02T07:31:00.881Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.475 34.595 1499.9003 07:30:44.38M 2015-11-02T07:31:01.081Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.475 34.595 1499.9004 07:30:44.58M 2015-11-02T07:31:01.307Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.475 34.595 1499.9011 07:30:44.77M 2015-11-02T07:31:01.491Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.476 34.595 1499.9022 07:30:44.97M 2015-11-02T07:31:01.691Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.477 34.596 1499.9045 07:30:45.19M 2015-11-02T07:31:01.896Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.600 1499.8999 07:30:45.39M 2015-11-02T07:31:02.096Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9016 07:30:45.59M 2015-11-02T07:31:02.301Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.600 1499.9034 07:30:45.79M 2015-11-02T07:31:02.501Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.601 1499.9053 07:30:46.01M 2015-11-02T07:31:02.706Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.482 34.602 1499.9066 07:30:46.21M 2015-11-02T07:31:02.926Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.483 34.603 1499.9086 07:30:46.40M 2015-11-02T07:31:03.111Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.483 34.603 1499.9095 07:30:46.62M 2015-11-02T07:31:03.316Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.484 34.604 1499.9104 07:30:46.80M 2015-11-02T07:31:03.521Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.485 34.604 1499.9113 07:30:47.02M 2015-11-02T07:31:03.721Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.486 34.606 1499.9125 07:30:47.22M 2015-11-02T07:31:03.921Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.487 34.607 1499.9136 07:30:47.42M 2015-11-02T07:31:04.126Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.487 34.607 1499.9141 07:30:47.62M 2015-11-02T07:31:04.331Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.487 34.607 1499.9142 07:30:47.82M 2015-11-02T07:31:04.531Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.487 34.606 1499.9136 07:30:48.04M 2015-11-02T07:31:04.736Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.487 34.607 1499.9139 07:30:48.24M 2015-11-02T07:31:04.936Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.487 34.607 1499.9130 07:30:48.43M 2015-11-02T07:31:05.141Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.486 34.606 1499.9116 07:30:48.63M 2015-11-02T07:31:05.346Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.485 34.606 1499.9105 07:30:48.83M 2015-11-02T07:31:05.546Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.485 34.605 1499.9105 07:30:49.05M 2015-11-02T07:31:05.751Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.484 34.605 1499.9099 07:30:49.25M 2015-11-02T07:31:05.951Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.606 1499.9113 07:30:49.45M 2015-11-02T07:31:06.161Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.607 1499.9117 07:30:49.65M 2015-11-02T07:31:06.361Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.606 1499.9110 07:30:49.85M 2015-11-02T07:31:06.566Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.485 34.606 1499.9110 07:30:50.07M 2015-11-02T07:31:06.766Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.491 34.611 1499.9167 07:30:50.27M 2015-11-02T07:31:06.971Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.491 34.611 1499.9167 07:30:50.46M 2015-11-02T07:31:07.176Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.611 1499.9149 07:30:50.67M 2015-11-02T07:31:07.391Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.490 34.611 1499.9149 07:30:50.86M 2015-11-02T07:31:07.581Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.610 1499.9135 07:30:51.10M 2015-11-02T07:31:07.786Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.489 34.610 1499.9131 07:30:51.28M 2015-11-02T07:31:07.986Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.610 1499.9138 07:30:51.48M 2015-11-02T07:31:08.191Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.611 1499.9142 07:30:51.68M 2015-11-02T07:31:08.391Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.489 34.610 1499.9127 07:30:51.88M 2015-11-02T07:31:08.596Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.610 1499.9121 07:30:52.10M 2015-11-02T07:31:08.796Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9108 07:30:52.30M 2015-11-02T07:31:09.001Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.488 34.609 1499.9109 07:30:52.50M 2015-11-02T07:31:09.201Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9103 07:30:52.70M 2015-11-02T07:31:09.406Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.487 34.608 1499.9105 07:30:52.89M 2015-11-02T07:31:09.611Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9100 07:30:53.11M 2015-11-02T07:31:09.811Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9078 07:30:53.31M 2015-11-02T07:31:10.011Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.606 1499.9066 07:30:53.51M 2015-11-02T07:31:10.216Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9061 07:30:53.71M 2015-11-02T07:31:10.421Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9054 07:30:53.91M 2015-11-02T07:31:10.621Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9052 07:30:54.13M 2015-11-02T07:31:10.826Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9048 07:30:54.32M 2015-11-02T07:31:11.031Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9031 07:30:54.52M 2015-11-02T07:31:11.231Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.603 1499.9017 07:30:54.73M 2015-11-02T07:31:11.436Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.604 1499.9028 07:30:54.92M 2015-11-02T07:31:11.636Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9034 07:30:55.14M 2015-11-02T07:31:11.861Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.605 1499.9047 07:30:55.34M 2015-11-02T07:31:12.066Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9063 07:30:55.56M 2015-11-02T07:31:12.252Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9073 07:30:55.74M 2015-11-02T07:31:12.452Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9064 07:30:55.94M 2015-11-02T07:31:12.657Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.607 1499.9067 07:30:56.16M 2015-11-02T07:31:12.861Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.607 1499.9078 07:30:56.36M 2015-11-02T07:31:13.067Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9043 07:30:56.56M 2015-11-02T07:31:13.261Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9048 07:30:56.75M 2015-11-02T07:31:13.466Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9105 07:30:56.95M 2015-11-02T07:31:13.672Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9113 07:30:57.17M 2015-11-02T07:31:13.872Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.607 1499.9098 07:30:57.37M 2015-11-02T07:31:14.076Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.485 34.605 1499.9095 07:30:57.57M 2015-11-02T07:31:14.282Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.606 1499.9087 07:30:57.77M 2015-11-02T07:31:14.482Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.605 1499.9087 07:30:57.97M 2015-11-02T07:31:14.686Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.485 34.605 1499.9089 07:30:58.19M 2015-11-02T07:31:14.891Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.605 1499.9081 07:30:58.39M 2015-11-02T07:31:15.091Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9081 07:30:58.58M 2015-11-02T07:31:15.307Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9078 07:30:58.78M 2015-11-02T07:31:15.497Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.486 34.607 1499.9086 07:30:59.00M 2015-11-02T07:31:15.702Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9091 07:30:59.20M 2015-11-02T07:31:15.907Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.476 34.598 1499.8983 07:30:59.40M 2015-11-02T07:31:16.107Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.476 34.598 1499.8971 07:30:59.60M 2015-11-02T07:31:16.327Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.475 34.597 1499.8964 07:30:59.80M 2015-11-02T07:31:16.512Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.475 34.597 1499.8960 07:31:00.03M 2015-11-02T07:31:16.717Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.473 34.595 1499.8945 07:31:00.22M 2015-11-02T07:31:16.917Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8927 07:31:00.41M 2015-11-02T07:31:17.122Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.471 34.593 1499.8925 07:31:00.61M 2015-11-02T07:31:17.327Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.470 34.592 1499.8918 07:31:00.81M 2015-11-02T07:31:17.527Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.597 1499.8979 07:31:01.03M 2015-11-02T07:31:17.732Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.477 34.598 1499.8999 07:31:01.23M 2015-11-02T07:31:17.932Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.599 1499.9022 07:31:01.43M 2015-11-02T07:31:18.137Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9065 07:31:01.63M 2015-11-02T07:31:18.342Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9071 07:31:01.83M 2015-11-02T07:31:18.542Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9071 07:31:02.05M 2015-11-02T07:31:18.747Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9059 07:31:02.25M 2015-11-02T07:31:18.952Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9055 07:31:02.45M 2015-11-02T07:31:19.152Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9044 07:31:02.64M 2015-11-02T07:31:19.357Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.478 34.599 1499.9022 07:31:02.84M 2015-11-02T07:31:19.557Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.477 34.597 1499.8993 07:31:03.06M 2015-11-02T07:31:19.762Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.597 1499.8984 07:31:03.26M 2015-11-02T07:31:19.967Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.598 1499.8984 07:31:03.46M 2015-11-02T07:31:20.167Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.597 1499.8967 07:31:03.66M 2015-11-02T07:31:20.367Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.598 1499.8965 07:31:03.86M 2015-11-02T07:31:20.572Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8977 07:31:04.08M 2015-11-02T07:31:20.792Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.477 34.598 1499.8979 07:31:04.28M 2015-11-02T07:31:20.977Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.476 34.598 1499.8970 07:31:04.49M 2015-11-02T07:31:21.182Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.477 34.598 1499.8967 07:31:04.67M 2015-11-02T07:31:21.382Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.477 34.599 1499.8960 07:31:04.87M 2015-11-02T07:31:21.587Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.477 34.599 1499.8960 07:31:05.09M 2015-11-02T07:31:21.826Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.489 34.611 1499.9098 07:31:05.29M 2015-11-02T07:31:21.997Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9091 07:31:05.49M 2015-11-02T07:31:22.197Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9086 07:31:05.69M 2015-11-02T07:31:22.402Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.607 1499.9067 07:31:05.89M 2015-11-02T07:31:22.607Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.606 1499.9055 07:31:06.11M 2015-11-02T07:31:22.807Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.475 34.597 1499.8951 07:31:06.31M 2015-11-02T07:31:23.026Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.474 34.596 1499.8955 07:31:06.51M 2015-11-02T07:31:23.212Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.467 34.589 1499.8878 07:31:06.70M 2015-11-02T07:31:23.417Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.467 34.588 1499.8878 07:31:06.90M 2015-11-02T07:31:23.622Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.467 34.588 1499.8885 07:31:07.12M 2015-11-02T07:31:23.822Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.8987 07:31:07.32M 2015-11-02T07:31:24.027Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.477 34.598 1499.9000 07:31:07.52M 2015-11-02T07:31:24.227Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.599 1499.9027 07:31:07.72M 2015-11-02T07:31:24.432Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9071 07:31:07.92M 2015-11-02T07:31:24.632Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.483 34.602 1499.9089 07:31:08.14M 2015-11-02T07:31:24.837Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.482 34.602 1499.9089 07:31:08.33M 2015-11-02T07:31:25.042Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.482 34.602 1499.9082 07:31:08.53M 2015-11-02T07:31:25.257Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.481 34.601 1499.9076 07:31:08.73M 2015-11-02T07:31:25.447Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.480 34.600 1499.9077 07:31:08.95M 2015-11-02T07:31:25.652Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.480 34.600 1499.9078 07:31:09.15M 2015-11-02T07:31:25.852Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.480 34.600 1499.9080 07:31:09.35M 2015-11-02T07:31:26.057Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.481 34.601 1499.9076 07:31:09.55M 2015-11-02T07:31:26.257Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9081 07:31:09.75M 2015-11-02T07:31:26.462Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9086 07:31:09.95M 2015-11-02T07:31:26.667Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.484 34.604 1499.9095 07:31:10.17M 2015-11-02T07:31:26.867Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.484 34.604 1499.9097 07:31:10.37M 2015-11-02T07:31:27.072Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.604 1499.9095 07:31:10.57M 2015-11-02T07:31:27.277Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.603 1499.9072 07:31:10.76M 2015-11-02T07:31:27.477Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9056 07:31:10.96M 2015-11-02T07:31:27.677Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.603 1499.9067 07:31:11.18M 2015-11-02T07:31:27.882Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9061 07:31:11.38M 2015-11-02T07:31:28.087Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9063 07:31:11.58M 2015-11-02T07:31:28.292Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9063 07:31:11.78M 2015-11-02T07:31:28.492Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9067 07:31:12.00M 2015-11-02T07:31:28.706Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9075 07:31:12.20M 2015-11-02T07:31:28.897Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.607 1499.9080 07:31:12.40M 2015-11-02T07:31:29.102Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9086 07:31:12.59M 2015-11-02T07:31:29.302Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.485 34.606 1499.9081 07:31:12.79M 2015-11-02T07:31:29.507Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9066 07:31:13.01M 2015-11-02T07:31:29.727Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.605 1499.9052 07:31:13.21M 2015-11-02T07:31:29.912Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.605 1499.9034 07:31:13.43M 2015-11-02T07:31:30.117Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.605 1499.9034 07:31:13.61M 2015-11-02T07:31:30.322Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.599 1499.8976 07:31:13.81M 2015-11-02T07:31:30.522Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8961 07:31:14.03M 2015-11-02T07:31:30.722Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.480 34.601 1499.9003 07:31:14.23M 2015-11-02T07:31:30.927Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.602 1499.9010 07:31:14.42M 2015-11-02T07:31:31.132Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.481 34.602 1499.9026 07:31:14.62M 2015-11-02T07:31:31.337Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.600 1499.8998 07:31:14.82M 2015-11-02T07:31:31.537Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.478 34.596 1499.9071 07:31:15.04M 2015-11-02T07:31:31.737Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.477 34.595 1499.9072 07:31:15.24M 2015-11-02T07:31:31.942Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.476 34.594 1499.9064 07:31:15.44M 2015-11-02T07:31:32.147Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.476 34.594 1499.9063 07:31:15.64M 2015-11-02T07:31:32.349Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.475 34.593 1499.9066 07:31:15.84M 2015-11-02T07:31:32.552Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.475 34.593 1499.9059 07:31:16.06M 2015-11-02T07:31:32.757Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.474 34.592 1499.9052 07:31:16.25M 2015-11-02T07:31:32.957Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.482 34.599 1499.9142 07:31:16.45M 2015-11-02T07:31:33.157Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.483 34.600 1499.9144 07:31:16.65M 2015-11-02T07:31:33.362Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.484 34.602 1499.9143 07:31:16.85M 2015-11-02T07:31:33.567Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.484 34.603 1499.9139 07:31:17.07M 2015-11-02T07:31:33.772Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.485 34.604 1499.9138 07:31:17.27M 2015-11-02T07:31:33.972Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.486 34.605 1499.9128 07:31:17.47M 2015-11-02T07:31:34.192Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.486 34.605 1499.9132 07:31:17.67M 2015-11-02T07:31:34.377Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.486 34.606 1499.9117 07:31:17.88M 2015-11-02T07:31:34.582Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.605 1499.9086 07:31:18.09M 2015-11-02T07:31:34.789Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9061 07:31:18.28M 2015-11-02T07:31:34.989Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9001 07:31:18.48M 2015-11-02T07:31:35.189Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8990 07:31:18.68M 2015-11-02T07:31:35.392Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.597 1499.8970 07:31:18.88M 2015-11-02T07:31:35.597Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.596 1499.8954 07:31:19.10M 2015-11-02T07:31:35.802Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.596 1499.8936 07:31:19.30M 2015-11-02T07:31:36.002Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.474 34.596 1499.8929 07:31:19.50M 2015-11-02T07:31:36.202Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.475 34.597 1499.8945 07:31:19.70M 2015-11-02T07:31:36.407Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.476 34.598 1499.8956 07:31:19.89M 2015-11-02T07:31:36.612Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.476 34.598 1499.8958 07:31:20.11M 2015-11-02T07:31:36.818Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.473 34.595 1499.8915 07:31:20.32M 2015-11-02T07:31:37.018Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.477 34.600 1499.8969 07:31:20.52M 2015-11-02T07:31:37.222Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.479 34.601 1499.8982 07:31:20.71M 2015-11-02T07:31:37.428Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.480 34.602 1499.8998 07:31:20.91M 2015-11-02T07:31:37.628Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.9021 07:31:21.13M 2015-11-02T07:31:37.833Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.482 34.604 1499.9037 07:31:21.33M 2015-11-02T07:31:38.033Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9047 07:31:21.53M 2015-11-02T07:31:38.237Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9047 07:31:21.73M 2015-11-02T07:31:38.443Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.604 1499.9050 07:31:21.93M 2015-11-02T07:31:38.658Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9055 07:31:22.15M 2015-11-02T07:31:38.843Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9063 07:31:22.36M 2015-11-02T07:31:39.053Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9055 07:31:22.54M 2015-11-02T07:31:39.253Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.603 1499.9061 07:31:22.74M 2015-11-02T07:31:39.453Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9058 07:31:22.94M 2015-11-02T07:31:39.658Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9054 07:31:23.16M 2015-11-02T07:31:39.858Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9049 07:31:23.36M 2015-11-02T07:31:40.063Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.601 1499.9048 07:31:23.56M 2015-11-02T07:31:40.269Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.601 1499.9044 07:31:23.76M 2015-11-02T07:31:40.469Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.479 34.599 1499.9044 07:31:23.96M 2015-11-02T07:31:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.600 1499.9042 07:31:24.17M 2015-11-02T07:31:40.878Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9039 07:31:24.38M 2015-11-02T07:31:41.083Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9038 07:31:24.57M 2015-11-02T07:31:41.278Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9043 07:31:24.77M 2015-11-02T07:31:41.488Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9038 07:31:24.97M 2015-11-02T07:31:41.688Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9031 07:31:25.19M 2015-11-02T07:31:41.893Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.602 1499.9027 07:31:25.39M 2015-11-02T07:31:42.098Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.480 34.602 1499.9021 07:31:25.59M 2015-11-02T07:31:42.298Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.481 34.603 1499.9017 07:31:25.79M 2015-11-02T07:31:42.503Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9005 07:31:26.01M 2015-11-02T07:31:42.703Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.480 34.602 1499.9000 07:31:26.21M 2015-11-02T07:31:42.908Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.602 1499.9008 07:31:26.40M 2015-11-02T07:31:43.128Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.481 34.603 1499.9014 07:31:26.60M 2015-11-02T07:31:43.313Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.481 34.603 1499.9020 07:31:26.82M 2015-11-02T07:31:43.513Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9028 07:31:27.02M 2015-11-02T07:31:43.718Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.482 34.604 1499.9030 07:31:27.22M 2015-11-02T07:31:43.923Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.482 34.604 1499.9030 07:31:27.42M 2015-11-02T07:31:44.147Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.604 1499.9032 07:31:27.62M 2015-11-02T07:31:44.328Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9025 07:31:27.82M 2015-11-02T07:31:44.528Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.603 1499.9025 07:31:28.04M 2015-11-02T07:31:44.733Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.602 1499.9023 07:31:28.23M 2015-11-02T07:31:44.938Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.602 1499.9030 07:31:28.43M 2015-11-02T07:31:45.138Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9094 07:31:28.63M 2015-11-02T07:31:45.343Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.484 34.605 1499.9072 07:31:28.83M 2015-11-02T07:31:45.548Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.605 1499.9064 07:31:29.05M 2015-11-02T07:31:45.749Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.484 34.604 1499.9056 07:31:29.25M 2015-11-02T07:31:45.949Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.604 1499.9042 07:31:29.45M 2015-11-02T07:31:46.158Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.603 1499.9028 07:31:29.65M 2015-11-02T07:31:46.358Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.485 34.606 1499.9059 07:31:29.85M 2015-11-02T07:31:46.563Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9069 07:31:30.07M 2015-11-02T07:31:46.768Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9067 07:31:30.26M 2015-11-02T07:31:46.968Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.608 1499.9075 07:31:30.47M 2015-11-02T07:31:47.173Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.608 1499.9069 07:31:30.66M 2015-11-02T07:31:47.373Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9069 07:31:30.86M 2015-11-02T07:31:47.593Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9075 07:31:31.08M 2015-11-02T07:31:47.778Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.608 1499.9086 07:31:31.30M 2015-11-02T07:31:47.983Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9088 07:31:31.48M 2015-11-02T07:31:48.190Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.488 34.609 1499.9092 07:31:31.68M 2015-11-02T07:31:48.390Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9094 07:31:31.88M 2015-11-02T07:31:48.590Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9100 07:31:32.10M 2015-11-02T07:31:48.798Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9102 07:31:32.29M 2015-11-02T07:31:48.998Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9093 07:31:32.50M 2015-11-02T07:31:49.203Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.493 34.615 1499.9156 07:31:32.69M 2015-11-02T07:31:49.403Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.494 34.615 1499.9170 07:31:32.89M 2015-11-02T07:31:49.603Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9124 07:31:33.11M 2015-11-02T07:31:49.813Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.610 1499.9109 07:31:33.31M 2015-11-02T07:31:50.013Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.609 1499.9109 07:31:33.51M 2015-11-02T07:31:50.218Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.487 34.608 1499.9097 07:31:33.71M 2015-11-02T07:31:50.418Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.608 1499.9091 07:31:33.91M 2015-11-02T07:31:50.618Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.486 34.608 1499.9083 07:31:34.13M 2015-11-02T07:31:50.827Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.486 34.608 1499.9076 07:31:34.32M 2015-11-02T07:31:51.023Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9065 07:31:34.52M 2015-11-02T07:31:51.228Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9066 07:31:34.72M 2015-11-02T07:31:51.433Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9065 07:31:34.92M 2015-11-02T07:31:51.638Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.486 34.607 1499.9080 07:31:35.14M 2015-11-02T07:31:51.838Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.607 1499.9088 07:31:35.34M 2015-11-02T07:31:52.058Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9093 07:31:35.54M 2015-11-02T07:31:52.248Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9091 07:31:35.75M 2015-11-02T07:31:52.453Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9094 07:31:35.94M 2015-11-02T07:31:52.653Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.487 34.609 1499.9104 07:31:36.16M 2015-11-02T07:31:52.858Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.610 1499.9116 07:31:36.36M 2015-11-02T07:31:53.058Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.487 34.609 1499.9097 07:31:36.55M 2015-11-02T07:31:53.263Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.608 1499.9093 07:31:36.75M 2015-11-02T07:31:53.469Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.607 1499.9087 07:31:36.95M 2015-11-02T07:31:53.669Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9094 07:31:37.17M 2015-11-02T07:31:53.869Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9083 07:31:37.37M 2015-11-02T07:31:54.073Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9072 07:31:37.57M 2015-11-02T07:31:54.278Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9100 07:31:37.77M 2015-11-02T07:31:54.478Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9111 07:31:37.97M 2015-11-02T07:31:54.683Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.489 34.610 1499.9117 07:31:38.18M 2015-11-02T07:31:54.888Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.494 34.615 1499.9171 07:31:38.38M 2015-11-02T07:31:55.088Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.615 1499.9180 07:31:38.58M 2015-11-02T07:31:55.293Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.487 34.608 1499.9104 07:31:38.78M 2015-11-02T07:31:55.498Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.488 34.609 1499.9114 07:31:39.00M 2015-11-02T07:31:55.693Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9103 07:31:39.20M 2015-11-02T07:31:55.903Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.487 34.607 1499.9105 07:31:39.40M 2015-11-02T07:31:56.103Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.607 1499.9088 07:31:39.60M 2015-11-02T07:31:56.309Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.606 1499.9081 07:31:39.80M 2015-11-02T07:31:56.528Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.605 1499.9076 07:31:40.02M 2015-11-02T07:31:56.713Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.605 1499.9071 07:31:40.23M 2015-11-02T07:31:56.918Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.605 1499.9072 07:31:40.41M 2015-11-02T07:31:57.118Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.484 34.604 1499.9084 07:31:40.61M 2015-11-02T07:31:57.323Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9092 07:31:40.81M 2015-11-02T07:31:57.528Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9108 07:31:41.03M 2015-11-02T07:31:57.728Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.493 34.613 1499.9169 07:31:41.23M 2015-11-02T07:31:57.933Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.493 34.613 1499.9165 07:31:41.43M 2015-11-02T07:31:58.133Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.492 34.612 1499.9160 07:31:41.63M 2015-11-02T07:31:58.338Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.491 34.611 1499.9167 07:31:41.83M 2015-11-02T07:31:58.544Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.490 34.610 1499.9167 07:31:42.05M 2015-11-02T07:31:58.743Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.490 34.609 1499.9172 07:31:42.25M 2015-11-02T07:31:58.943Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.490 34.608 1499.9174 07:31:42.44M 2015-11-02T07:31:59.148Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.489 34.607 1499.9175 07:31:42.64M 2015-11-02T07:31:59.354Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.488 34.607 1499.9161 07:31:42.84M 2015-11-02T07:31:59.553Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.488 34.607 1499.9160 07:31:43.06M 2015-11-02T07:31:59.759Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.488 34.607 1499.9161 07:31:43.26M 2015-11-02T07:31:59.963Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.488 34.606 1499.9172 07:31:43.46M