2015-11-02T07:30:00.173Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.476  34.596 1499.9005 07:29:43.66M
2015-11-02T07:30:00.394Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.477  34.597 1499.9020 07:29:43.86M
2015-11-02T07:30:00.578Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.477  34.598 1499.9033 07:29:44.09M
2015-11-02T07:30:00.783Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.477  34.597 1499.9028 07:29:44.28M
2015-11-02T07:30:00.983Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.480  34.600 1499.9049 07:29:44.48M
2015-11-02T07:30:01.190Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.478  34.599 1499.9025 07:29:44.67M
2015-11-02T07:30:01.394Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.477  34.598 1499.9001 07:29:44.87M
2015-11-02T07:30:01.593Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.476  34.597 1499.8984 07:29:45.09M
2015-11-02T07:30:01.798Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.475  34.596 1499.8969 07:29:45.29M
2015-11-02T07:30:02.003Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.474  34.595 1499.8951 07:29:45.49M
2015-11-02T07:30:02.203Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.473  34.595 1499.8943 07:29:45.69M
2015-11-02T07:30:02.408Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.478  34.599 1499.8998 07:29:45.89M
2015-11-02T07:30:02.608Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.479  34.601 1499.8997 07:29:46.11M
2015-11-02T07:30:02.814Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.479  34.601 1499.9003 07:29:46.31M
2015-11-02T07:30:03.019Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.480  34.602 1499.8997 07:29:46.51M
2015-11-02T07:30:03.219Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.484  34.606 1499.9049 07:29:46.71M
2015-11-02T07:30:03.423Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.484  34.606 1499.9047 07:29:46.91M
2015-11-02T07:30:03.623Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.484  34.606 1499.9036 07:29:47.13M
2015-11-02T07:30:03.829Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.483  34.605 1499.9021 07:29:47.32M
2015-11-02T07:30:04.029Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.483  34.605 1499.9032 07:29:47.52M
2015-11-02T07:30:04.234Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.483  34.604 1499.9031 07:29:47.72M
2015-11-02T07:30:04.434Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.482  34.604 1499.9022 07:29:47.92M
2015-11-02T07:30:04.639Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.481  34.602 1499.9014 07:29:48.14M
2015-11-02T07:30:04.859Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.480  34.601 1499.9012 07:29:48.34M
2015-11-02T07:30:05.048Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.480  34.601 1499.9020 07:29:48.55M
2015-11-02T07:30:05.249Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.480  34.601 1499.9032 07:29:48.74M
2015-11-02T07:30:05.454Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.480  34.600 1499.9047 07:29:48.93M
2015-11-02T07:30:05.654Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.480  34.600 1499.9048 07:29:49.16M
2015-11-02T07:30:05.859Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.479  34.599 1499.9030 07:29:49.35M
2015-11-02T07:30:06.064Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.478  34.598 1499.9019 07:29:49.55M
2015-11-02T07:30:06.264Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.477  34.598 1499.9012 07:29:49.75M
2015-11-02T07:30:06.469Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.476  34.597 1499.9010 07:29:49.95M
2015-11-02T07:30:06.674Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.476  34.596 1499.8992 07:29:50.17M
2015-11-02T07:30:06.874Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.475  34.596 1499.8983 07:29:50.37M
2015-11-02T07:30:07.079Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.469  34.590 1499.8904 07:29:50.57M
2015-11-02T07:30:07.279Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.467  34.589 1499.8885 07:29:50.77M
2015-11-02T07:30:07.484Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.467  34.589 1499.8889 07:29:50.96M
2015-11-02T07:30:07.684Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.474  34.594 1499.8956 07:29:51.18M
2015-11-02T07:30:07.894Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.474  34.595 1499.8966 07:29:51.38M
2015-11-02T07:30:08.094Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.474  34.595 1499.8962 07:29:51.58M
2015-11-02T07:30:08.294Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.476  34.598 1499.8984 07:29:51.78M
2015-11-02T07:30:08.499Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.475  34.597 1499.8962 07:29:52.00M
2015-11-02T07:30:08.699Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.475  34.597 1499.8944 07:29:52.20M
2015-11-02T07:30:08.905Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.473  34.595 1499.8934 07:29:52.40M
2015-11-02T07:30:09.104Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.472  34.594 1499.8917 07:29:52.60M
2015-11-02T07:30:09.324Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.472  34.593 1499.8920 07:29:52.79M
2015-11-02T07:30:09.514Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.471  34.593 1499.8920 07:29:53.03M
2015-11-02T07:30:09.747Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.470  34.591 1499.8928 07:29:53.21M
2015-11-02T07:30:09.919Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.469  34.592 1499.8883 07:29:53.41M
2015-11-02T07:30:10.124Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.469  34.591 1499.8875 07:29:53.61M
2015-11-02T07:30:10.329Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.468  34.591 1499.8866 07:29:53.81M
2015-11-02T07:30:10.529Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.472  34.594 1499.8901 07:29:54.03M
2015-11-02T07:30:10.734Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.472  34.595 1499.8904 07:29:54.23M
2015-11-02T07:30:10.934Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.473  34.596 1499.8918 07:29:54.43M
2015-11-02T07:30:11.139Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.476  34.599 1499.8955 07:29:54.63M
2015-11-02T07:30:11.339Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.481  34.603 1499.8995 07:29:54.83M
2015-11-02T07:30:11.544Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.481  34.604 1499.8999 07:29:55.04M
2015-11-02T07:30:11.772Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.481  34.603 1499.8997 07:29:55.24M
2015-11-02T07:30:11.949Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.481  34.603 1499.8993 07:29:55.44M
2015-11-02T07:30:12.154Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.481  34.603 1499.9004 07:29:55.64M
2015-11-02T07:30:12.354Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.481  34.604 1499.9012 07:29:55.84M
2015-11-02T07:30:12.559Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.476  34.599 1499.8955 07:29:56.06M
2015-11-02T07:30:12.764Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.476  34.598 1499.8954 07:29:56.26M
2015-11-02T07:30:12.964Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.471  34.593 1499.8905 07:29:56.46M
2015-11-02T07:30:13.164Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.471  34.593 1499.8909 07:29:56.66M
2015-11-02T07:30:13.369Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.470  34.591 1499.8907 07:29:56.85M
2015-11-02T07:30:13.574Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.469  34.590 1499.8909 07:29:57.07M
2015-11-02T07:30:13.794Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.467  34.588 1499.8898 07:29:57.27M
2015-11-02T07:30:13.979Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.475  34.596 1499.8986 07:29:57.49M
2015-11-02T07:30:14.179Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.476  34.596 1499.8994 07:29:57.67M
2015-11-02T07:30:14.384Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.476  34.596 1499.8994 07:29:57.87M
2015-11-02T07:30:14.590Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.476  34.597 1499.9005 07:29:58.09M
2015-11-02T07:30:14.789Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.476  34.596 1499.9004 07:29:58.29M
2015-11-02T07:30:15.026Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.476  34.596 1499.9012 07:29:58.48M
2015-11-02T07:30:15.194Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.476  34.596 1499.9017 07:29:58.69M
2015-11-02T07:30:15.404Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.477  34.597 1499.9021 07:29:58.88M
2015-11-02T07:30:15.604Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.477  34.596 1499.9028 07:29:59.11M
2015-11-02T07:30:15.809Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.468  34.588 1499.8938 07:29:59.30M
2015-11-02T07:30:16.009Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.473  34.593 1499.8995 07:29:59.50M
2015-11-02T07:30:16.214Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.475  34.595 1499.9020 07:29:59.70M
2015-11-02T07:30:16.414Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.474  34.594 1499.8997 07:29:59.90M
2015-11-02T07:30:16.619Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.473  34.593 1499.8972 07:30:00.12M
2015-11-02T07:30:16.826Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.471  34.592 1499.8949 07:30:00.32M
2015-11-02T07:30:17.024Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.469  34.591 1499.8918 07:30:00.52M
2015-11-02T07:30:17.229Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.469  34.591 1499.8917 07:30:00.72M
2015-11-02T07:30:17.429Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.470  34.591 1499.8918 07:30:00.91M
2015-11-02T07:30:17.634Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.467  34.589 1499.8893 07:30:01.13M
2015-11-02T07:30:17.839Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.467  34.588 1499.8887 07:30:01.33M
2015-11-02T07:30:18.039Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.474  34.595 1499.8965 07:30:01.53M
2015-11-02T07:30:18.259Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.477  34.597 1499.9003 07:30:01.73M
2015-11-02T07:30:18.444Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.476  34.597 1499.9001 07:30:01.95M
2015-11-02T07:30:18.649Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.475  34.596 1499.8993 07:30:02.15M
2015-11-02T07:30:18.849Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.476  34.597 1499.9008 07:30:02.35M
2015-11-02T07:30:19.054Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.476  34.597 1499.9009 07:30:02.54M
2015-11-02T07:30:19.259Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.476  34.596 1499.9015 07:30:02.75M
2015-11-02T07:30:19.454Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.476  34.596 1499.9023 07:30:02.94M
2015-11-02T07:30:19.664Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.477  34.596 1499.9037 07:30:03.16M
2015-11-02T07:30:19.864Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.478  34.597 1499.9049 07:30:03.36M
2015-11-02T07:30:20.069Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.478  34.597 1499.9056 07:30:03.56M
2015-11-02T07:30:20.274Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.479  34.598 1499.9073 07:30:03.76M
2015-11-02T07:30:20.474Z|I-OCEAN7-304-XXXX|  27.60  12.924  40.473  34.592 1499.9004 07:30:03.96M
2015-11-02T07:30:20.679Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.473  34.592 1499.8998 07:30:04.18M
2015-11-02T07:30:20.879Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.473  34.592 1499.8989 07:30:04.38M
2015-11-02T07:30:21.089Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.472  34.592 1499.8975 07:30:04.57M
2015-11-02T07:30:21.289Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.470  34.591 1499.8949 07:30:04.78M
2015-11-02T07:30:21.494Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.469  34.589 1499.8928 07:30:05.98M
2015-11-02T07:30:21.694Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.472  34.592 1499.8964 07:30:05.19M
2015-11-02T07:30:21.899Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.473  34.593 1499.8978 07:30:05.39M
2015-11-02T07:30:22.099Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.473  34.593 1499.8971 07:30:05.59M
2015-11-02T07:30:22.304Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.480  34.600 1499.9061 07:30:05.79M
2015-11-02T07:30:22.509Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.481  34.601 1499.9066 07:30:06.01M
2015-11-02T07:30:22.724Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.481  34.602 1499.9067 07:30:06.21M
2015-11-02T07:30:22.914Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.482  34.602 1499.9071 07:30:06.42M
2015-11-02T07:30:23.114Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.482  34.602 1499.9069 07:30:06.61M
2015-11-02T07:30:23.319Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.482  34.601 1499.9071 07:30:06.80M
2015-11-02T07:30:23.519Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.481  34.601 1499.9070 07:30:07.02M
2015-11-02T07:30:23.724Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.480  34.600 1499.9066 07:30:07.22M
2015-11-02T07:30:23.929Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.480  34.599 1499.9066 07:30:07.42M
2015-11-02T07:30:24.129Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.478  34.598 1499.9060 07:30:07.62M
2015-11-02T07:30:24.347Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.477  34.597 1499.9050 07:30:07.82M
2015-11-02T07:30:24.534Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.476  34.595 1499.9034 07:30:08.04M
2015-11-02T07:30:24.739Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.475  34.595 1499.9016 07:30:08.24M
2015-11-02T07:30:24.944Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.475  34.595 1499.9004 07:30:08.44M
2015-11-02T07:30:25.144Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.474  34.595 1499.8983 07:30:08.64M
2015-11-02T07:30:25.349Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.474  34.595 1499.8981 07:30:08.83M
2015-11-02T07:30:25.555Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.475  34.596 1499.8972 07:30:09.05M
2015-11-02T07:30:25.755Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.475  34.596 1499.8972 07:30:09.25M
2015-11-02T07:30:25.959Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.475  34.596 1499.8973 07:30:09.45M
2015-11-02T07:30:26.159Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.475  34.597 1499.8970 07:30:09.65M
2015-11-02T07:30:26.365Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.475  34.597 1499.8960 07:30:09.85M
2015-11-02T07:30:26.565Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.475  34.597 1499.8954 07:30:10.07M
2015-11-02T07:30:26.769Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.475  34.597 1499.8949 07:30:10.27M
2015-11-02T07:30:26.969Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.475  34.597 1499.8943 07:30:10.46M
2015-11-02T07:30:27.195Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.475  34.597 1499.8938 07:30:10.66M
2015-11-02T07:30:27.379Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.475  34.597 1499.8933 07:30:10.88M
2015-11-02T07:30:27.585Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.474  34.597 1499.8938 07:30:11.08M
2015-11-02T07:30:27.785Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.477  34.599 1499.8971 07:30:11.28M
2015-11-02T07:30:27.990Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.477  34.599 1499.8977 07:30:11.48M
2015-11-02T07:30:28.195Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.477  34.599 1499.8981 07:30:11.68M
2015-11-02T07:30:28.395Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.475  34.597 1499.8960 07:30:11.88M
2015-11-02T07:30:28.595Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.474  34.595 1499.8959 07:30:12.10M
2015-11-02T07:30:28.800Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.473  34.594 1499.8955 07:30:12.29M
2015-11-02T07:30:29.005Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.471  34.592 1499.8939 07:30:12.50M
2015-11-02T07:30:29.226Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.471  34.592 1499.8948 07:30:12.70M
2015-11-02T07:30:29.410Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.472  34.592 1499.8960 07:30:12.89M
2015-11-02T07:30:29.615Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.473  34.593 1499.8978 07:30:13.11M
2015-11-02T07:30:29.815Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.472  34.593 1499.8966 07:30:13.31M
2015-11-02T07:30:30.027Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.472  34.592 1499.8956 07:30:13.51M
2015-11-02T07:30:30.225Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.476  34.596 1499.9000 07:30:13.71M
2015-11-02T07:30:30.425Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.477  34.597 1499.9003 07:30:13.91M
2015-11-02T07:30:30.630Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.476  34.597 1499.8992 07:30:14.13M
2015-11-02T07:30:30.830Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.476  34.597 1499.8982 07:30:14.33M
2015-11-02T07:30:31.030Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.476  34.597 1499.8979 07:30:14.53M
2015-11-02T07:30:31.235Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.476  34.598 1499.8971 07:30:14.72M
2015-11-02T07:30:31.440Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.476  34.597 1499.8971 07:30:14.92M
2015-11-02T07:30:31.660Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.475  34.596 1499.8965 07:30:15.14M
2015-11-02T07:30:31.845Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.477  34.598 1499.8988 07:30:15.36M
2015-11-02T07:30:32.050Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.477  34.598 1499.8988 07:30:15.54M
2015-11-02T07:30:32.255Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.477  34.598 1499.8999 07:30:15.74M
2015-11-02T07:30:32.455Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.471  34.592 1499.8931 07:30:15.94M
2015-11-02T07:30:32.655Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.470  34.592 1499.8918 07:30:16.16M
2015-11-02T07:30:32.860Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.469  34.591 1499.8906 07:30:16.36M
2015-11-02T07:30:33.065Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.469  34.590 1499.8899 07:30:16.55M
2015-11-02T07:30:33.270Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.468  34.590 1499.8892 07:30:16.75M
2015-11-02T07:30:33.470Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.468  34.590 1499.8890 07:30:16.95M
2015-11-02T07:30:33.675Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.469  34.591 1499.8907 07:30:17.17M
2015-11-02T07:30:33.875Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.470  34.592 1499.8910 07:30:17.37M
2015-11-02T07:30:34.080Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.473  34.595 1499.8937 07:30:17.57M
2015-11-02T07:30:34.280Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.473  34.594 1499.8938 07:30:17.77M
2015-11-02T07:30:34.485Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.473  34.595 1499.8948 07:30:17.97M
2015-11-02T07:30:34.690Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.474  34.596 1499.8961 07:30:18.19M
2015-11-02T07:30:34.890Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.472  34.594 1499.8937 07:30:18.39M
2015-11-02T07:30:35.095Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.472  34.593 1499.8943 07:30:18.58M
2015-11-02T07:30:35.295Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.478  34.599 1499.9019 07:30:18.78M
2015-11-02T07:30:35.500Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.478  34.600 1499.9014 07:30:19.00M
2015-11-02T07:30:35.705Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.479  34.600 1499.9034 07:30:19.20M
2015-11-02T07:30:35.905Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.479  34.600 1499.9047 07:30:19.40M
2015-11-02T07:30:36.125Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.480  34.600 1499.9058 07:30:19.60M
2015-11-02T07:30:36.315Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.481  34.601 1499.9070 07:30:19.82M
2015-11-02T07:30:36.515Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.481  34.603 1499.9033 07:30:20.02M
2015-11-02T07:30:36.720Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.482  34.604 1499.9036 07:30:20.22M
2015-11-02T07:30:36.925Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.481  34.603 1499.9033 07:30:20.42M
2015-11-02T07:30:37.146Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.481  34.603 1499.9038 07:30:20.62M
2015-11-02T07:30:37.347Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.481  34.602 1499.9031 07:30:20.81M
2015-11-02T07:30:37.530Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.480  34.602 1499.9019 07:30:21.03M
2015-11-02T07:30:37.735Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.480  34.602 1499.9010 07:30:21.23M
2015-11-02T07:30:37.940Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.483  34.604 1499.9048 07:30:21.43M
2015-11-02T07:30:38.140Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.482  34.602 1499.9093 07:30:21.63M
2015-11-02T07:30:38.340Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.482  34.602 1499.9092 07:30:21.83M
2015-11-02T07:30:38.547Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.483  34.602 1499.9093 07:30:22.05M
2015-11-02T07:30:38.745Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.483  34.602 1499.9095 07:30:22.25M
2015-11-02T07:30:38.950Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.483  34.602 1499.9095 07:30:22.44M
2015-11-02T07:30:39.155Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.483  34.603 1499.9091 07:30:22.65M
2015-11-02T07:30:39.360Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.483  34.603 1499.9089 07:30:22.84M
2015-11-02T07:30:39.560Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.483  34.604 1499.9071 07:30:23.06M
2015-11-02T07:30:39.765Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.477  34.598 1499.8994 07:30:23.26M
2015-11-02T07:30:39.965Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.477  34.597 1499.8989 07:30:23.46M
2015-11-02T07:30:40.170Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.476  34.597 1499.8987 07:30:23.66M
2015-11-02T07:30:40.375Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.476  34.597 1499.8979 07:30:23.86M
2015-11-02T07:30:40.595Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.476  34.597 1499.8972 07:30:24.08M
2015-11-02T07:30:40.780Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.476  34.597 1499.8975 07:30:24.29M
2015-11-02T07:30:40.980Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.476  34.597 1499.8973 07:30:24.48M
2015-11-02T07:30:41.186Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.476  34.597 1499.8970 07:30:24.67M
2015-11-02T07:30:41.390Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.476  34.597 1499.8970 07:30:24.87M
2015-11-02T07:30:41.595Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.475  34.597 1499.8967 07:30:25.09M
2015-11-02T07:30:41.795Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.476  34.597 1499.8965 07:30:25.29M
2015-11-02T07:30:41.995Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.476  34.597 1499.8967 07:30:25.49M
2015-11-02T07:30:42.200Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.476  34.598 1499.8975 07:30:25.69M
2015-11-02T07:30:42.417Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.476  34.598 1499.8973 07:30:25.89M
2015-11-02T07:30:42.605Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.476  34.597 1499.8979 07:30:26.11M
2015-11-02T07:30:42.810Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.478  34.599 1499.9008 07:30:26.31M
2015-11-02T07:30:43.010Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.478  34.599 1499.9010 07:30:26.51M
2015-11-02T07:30:43.215Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.479  34.600 1499.9020 07:30:26.70M
2015-11-02T07:30:43.420Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.479  34.600 1499.9025 07:30:26.90M
2015-11-02T07:30:43.620Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.479  34.600 1499.9028 07:30:27.12M
2015-11-02T07:30:43.825Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.480  34.601 1499.9032 07:30:27.32M
2015-11-02T07:30:44.030Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.481  34.601 1499.9044 07:30:27.52M
2015-11-02T07:30:44.230Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.481  34.602 1499.9055 07:30:27.72M
2015-11-02T07:30:44.435Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.481  34.602 1499.9063 07:30:27.92M
2015-11-02T07:30:44.635Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.481  34.602 1499.9069 07:30:28.14M
2015-11-02T07:30:44.840Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.482  34.602 1499.9072 07:30:28.34M
2015-11-02T07:30:45.055Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.482  34.602 1499.9069 07:30:28.53M
2015-11-02T07:30:45.245Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.481  34.602 1499.9065 07:30:28.75M
2015-11-02T07:30:45.450Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.475  34.595 1499.8987 07:30:28.93M
2015-11-02T07:30:45.650Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.474  34.594 1499.8971 07:30:29.15M
2015-11-02T07:30:45.855Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.473  34.594 1499.8962 07:30:29.35M
2015-11-02T07:30:46.067Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.473  34.593 1499.8966 07:30:29.55M
2015-11-02T07:30:46.260Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.472  34.593 1499.8959 07:30:29.75M
2015-11-02T07:30:46.465Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.471  34.592 1499.8948 07:30:29.95M
2015-11-02T07:30:46.665Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.471  34.592 1499.8934 07:30:30.17M
2015-11-02T07:30:46.870Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.471  34.592 1499.8927 07:30:30.37M
2015-11-02T07:30:47.075Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.471  34.593 1499.8926 07:30:30.57M
2015-11-02T07:30:47.275Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.472  34.595 1499.8926 07:30:30.76M
2015-11-02T07:30:47.475Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.472  34.595 1499.8925 07:30:30.96M
2015-11-02T07:30:47.680Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.472  34.594 1499.8911 07:30:31.18M
2015-11-02T07:30:47.885Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.471  34.594 1499.8895 07:30:31.38M
2015-11-02T07:30:48.085Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.470  34.593 1499.8884 07:30:31.58M
2015-11-02T07:30:48.290Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.468  34.591 1499.8868 07:30:31.78M
2015-11-02T07:30:48.495Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.469  34.591 1499.8876 07:30:32.00M
2015-11-02T07:30:48.695Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.469  34.591 1499.8875 07:30:32.20M
2015-11-02T07:30:48.900Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.469  34.592 1499.8878 07:30:32.40M
2015-11-02T07:30:49.100Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.470  34.592 1499.8885 07:30:32.59M
2015-11-02T07:30:49.305Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.470  34.593 1499.8894 07:30:32.79M
2015-11-02T07:30:49.525Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.472  34.594 1499.8906 07:30:33.01M
2015-11-02T07:30:49.711Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.472  34.595 1499.8912 07:30:33.23M
2015-11-02T07:30:49.915Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.473  34.595 1499.8920 07:30:33.41M
2015-11-02T07:30:50.115Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.483  34.604 1499.9039 07:30:33.61M
2015-11-02T07:30:50.341Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.484  34.605 1499.9059 07:30:33.81M
2015-11-02T07:30:50.525Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.485  34.605 1499.9077 07:30:34.03M
2015-11-02T07:30:50.725Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.485  34.606 1499.9088 07:30:34.23M
2015-11-02T07:30:50.930Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.486  34.607 1499.9103 07:30:34.43M
2015-11-02T07:30:51.130Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.487  34.608 1499.9115 07:30:34.62M
2015-11-02T07:30:51.336Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.488  34.608 1499.9113 07:30:34.82M
2015-11-02T07:30:51.585Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.488  34.609 1499.9117 07:30:35.04M
2015-11-02T07:30:51.745Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.488  34.609 1499.9116 07:30:35.29M
2015-11-02T07:30:51.946Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.487  34.608 1499.9099 07:30:35.44M
2015-11-02T07:30:52.146Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.474  34.595 1499.8950 07:30:35.64M
2015-11-02T07:30:52.351Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.473  34.595 1499.8940 07:30:35.84M
2015-11-02T07:30:52.556Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.473  34.594 1499.8940 07:30:36.06M
2015-11-02T07:30:52.756Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.472  34.594 1499.8940 07:30:36.26M
2015-11-02T07:30:52.961Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.473  34.594 1499.8954 07:30:36.45M
2015-11-02T07:30:53.166Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.473  34.594 1499.8953 07:30:36.65M
2015-11-02T07:30:53.366Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.472  34.593 1499.8948 07:30:36.85M
2015-11-02T07:30:53.571Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.472  34.593 1499.8951 07:30:37.07M
2015-11-02T07:30:53.771Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.473  34.594 1499.8956 07:30:37.27M
2015-11-02T07:30:53.991Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.473  34.594 1499.8969 07:30:37.47M
2015-11-02T07:30:54.181Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.474  34.594 1499.8977 07:30:37.69M
2015-11-02T07:30:54.381Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.474  34.594 1499.8988 07:30:37.87M
2015-11-02T07:30:54.586Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.474  34.595 1499.8993 07:30:38.09M
2015-11-02T07:30:54.791Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.475  34.595 1499.9000 07:30:38.29M
2015-11-02T07:30:54.991Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.475  34.595 1499.9008 07:30:38.49M
2015-11-02T07:30:55.191Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.476  34.596 1499.9023 07:30:38.69M
2015-11-02T07:30:55.401Z|I-OCEAN7-304-XXXX|  27.67  12.923  40.477  34.597 1499.9037 07:30:38.88M
2015-11-02T07:30:55.601Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.477  34.597 1499.9052 07:30:39.10M
2015-11-02T07:30:55.806Z|I-OCEAN7-304-XXXX|  27.69  12.923  40.477  34.596 1499.9048 07:30:39.30M
2015-11-02T07:30:56.006Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.475  34.594 1499.9036 07:30:39.50M
2015-11-02T07:30:56.211Z|I-OCEAN7-304-XXXX|  27.68  12.924  40.474  34.594 1499.9033 07:30:39.70M
2015-11-02T07:30:56.411Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.474  34.593 1499.9019 07:30:39.90M
2015-11-02T07:30:56.661Z|I-OCEAN7-304-XXXX|  27.64  12.923  40.473  34.593 1499.9010 07:30:40.12M
2015-11-02T07:30:56.816Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.474  34.593 1499.9005 07:30:40.36M
2015-11-02T07:30:57.021Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.475  34.594 1499.9005 07:30:40.51M
2015-11-02T07:30:57.226Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.475  34.595 1499.9016 07:30:40.71M
2015-11-02T07:30:57.431Z|I-OCEAN7-304-XXXX|  27.60  12.923  40.476  34.596 1499.9030 07:30:40.91M
2015-11-02T07:30:57.631Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.478  34.597 1499.9034 07:30:41.13M
2015-11-02T07:30:57.836Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.479  34.598 1499.9047 07:30:41.33M
2015-11-02T07:30:58.036Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.480  34.599 1499.9064 07:30:41.53M
2015-11-02T07:30:58.241Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.480  34.599 1499.9058 07:30:41.73M
2015-11-02T07:30:58.461Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.479  34.599 1499.9052 07:30:41.93M
2015-11-02T07:30:58.646Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.478  34.598 1499.9033 07:30:42.17M
2015-11-02T07:30:58.851Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.478  34.598 1499.9028 07:30:42.35M
2015-11-02T07:30:59.051Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.477  34.598 1499.9006 07:30:42.55M
2015-11-02T07:30:59.256Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.477  34.597 1499.9001 07:30:42.74M
2015-11-02T07:30:59.456Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.476  34.597 1499.8981 07:30:42.95M
2015-11-02T07:30:59.661Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.477  34.597 1499.8998 07:30:43.16M
2015-11-02T07:30:59.866Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.475  34.595 1499.8987 07:30:43.36M