2015-11-02T07:28:00.183Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.479  34.601 1499.8983 07:27:43.67M
2015-11-02T07:28:00.383Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.480  34.602 1499.9003 07:27:43.86M
2015-11-02T07:28:00.589Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.481  34.603 1499.9023 07:27:44.08M
2015-11-02T07:28:00.790Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.485  34.606 1499.9055 07:27:44.28M
2015-11-02T07:28:00.993Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.486  34.607 1499.9070 07:27:44.48M
2015-11-02T07:28:01.198Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.487  34.608 1499.9091 07:27:44.68M
2015-11-02T07:28:01.398Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.484  34.605 1499.9066 07:27:44.88M
2015-11-02T07:28:01.603Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.483  34.604 1499.9058 07:27:45.10M
2015-11-02T07:28:01.808Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.482  34.603 1499.9055 07:27:45.30M
2015-11-02T07:28:02.008Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.484  34.604 1499.9078 07:27:45.50M
2015-11-02T07:28:02.213Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.484  34.605 1499.9089 07:27:45.69M
2015-11-02T07:28:02.413Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.486  34.606 1499.9108 07:27:45.89M
2015-11-02T07:28:02.618Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.486  34.606 1499.9121 07:27:46.11M
2015-11-02T07:28:02.823Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.483  34.603 1499.9083 07:27:46.31M
2015-11-02T07:28:03.023Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.483  34.603 1499.9083 07:27:46.51M
2015-11-02T07:28:03.228Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.483  34.603 1499.9082 07:27:46.71M
2015-11-02T07:28:03.429Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.482  34.602 1499.9077 07:27:46.91M
2015-11-02T07:28:03.633Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.482  34.601 1499.9071 07:27:47.13M
2015-11-02T07:28:03.838Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.481  34.600 1499.9066 07:27:47.33M
2015-11-02T07:28:04.038Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.480  34.600 1499.9061 07:27:47.53M
2015-11-02T07:28:04.258Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.475  34.595 1499.9005 07:27:47.72M
2015-11-02T07:28:04.466Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.475  34.596 1499.8993 07:27:47.94M
2015-11-02T07:28:04.649Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.475  34.595 1499.8976 07:27:48.14M
2015-11-02T07:28:04.853Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.480  34.600 1499.9023 07:27:48.34M
2015-11-02T07:28:05.053Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.481  34.601 1499.9032 07:27:48.54M
2015-11-02T07:28:05.258Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.482  34.603 1499.9048 07:27:48.74M
2015-11-02T07:28:05.459Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.483  34.604 1499.9067 07:27:48.94M
2015-11-02T07:28:05.663Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.485  34.606 1499.9094 07:27:49.16M
2015-11-02T07:28:05.869Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.488  34.609 1499.9102 07:27:49.36M
2015-11-02T07:28:06.069Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.488  34.609 1499.9110 07:27:49.56M
2015-11-02T07:28:06.273Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.488  34.608 1499.9108 07:27:49.75M
2015-11-02T07:28:06.473Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.487  34.607 1499.9100 07:27:49.95M
2015-11-02T07:28:06.678Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.486  34.607 1499.9087 07:27:50.17M
2015-11-02T07:28:06.883Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.484  34.605 1499.9066 07:27:50.37M
2015-11-02T07:28:07.083Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.484  34.605 1499.9060 07:27:50.57M
2015-11-02T07:28:07.288Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.484  34.606 1499.9055 07:27:50.77M
2015-11-02T07:28:07.494Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.485  34.607 1499.9065 07:27:50.97M
2015-11-02T07:28:07.694Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.485  34.607 1499.9070 07:27:51.19M
2015-11-02T07:28:07.899Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.485  34.607 1499.9071 07:27:51.39M
2015-11-02T07:28:08.104Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.486  34.607 1499.9075 07:27:51.59M
2015-11-02T07:28:08.304Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.486  34.607 1499.9077 07:27:51.79M
2015-11-02T07:28:08.509Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.485  34.607 1499.9071 07:27:52.00M
2015-11-02T07:28:08.729Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.485  34.606 1499.9066 07:27:52.20M
2015-11-02T07:28:08.914Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.484  34.606 1499.9064 07:27:52.42M
2015-11-02T07:28:09.113Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.483  34.605 1499.9050 07:27:52.60M
2015-11-02T07:28:09.319Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.482  34.604 1499.9047 07:27:52.80M
2015-11-02T07:28:09.519Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.482  34.603 1499.9043 07:27:53.02M
2015-11-02T07:28:09.724Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.481  34.602 1499.9043 07:27:53.22M
2015-11-02T07:28:09.929Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.481  34.601 1499.9049 07:27:53.42M
2015-11-02T07:28:10.134Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.480  34.601 1499.9043 07:27:53.61M
2015-11-02T07:28:10.334Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.480  34.601 1499.9030 07:27:53.82M
2015-11-02T07:28:10.534Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.483  34.603 1499.9067 07:27:54.03M
2015-11-02T07:28:10.739Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.483  34.604 1499.9061 07:27:54.23M
2015-11-02T07:28:10.944Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.484  34.604 1499.9067 07:27:54.43M
2015-11-02T07:28:11.149Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.484  34.605 1499.9073 07:27:54.63M
2015-11-02T07:28:11.344Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.484  34.605 1499.9075 07:27:54.83M
2015-11-02T07:28:11.554Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.484  34.604 1499.9069 07:27:55.04M
2015-11-02T07:28:11.759Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.483  34.604 1499.9066 07:27:55.25M
2015-11-02T07:28:11.959Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.482  34.602 1499.9052 07:27:55.45M
2015-11-02T07:28:12.159Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.490  34.611 1499.9144 07:27:55.65M
2015-11-02T07:28:12.364Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.491  34.611 1499.9150 07:27:55.84M
2015-11-02T07:28:12.569Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.491  34.612 1499.9158 07:27:56.06M
2015-11-02T07:28:12.774Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.493  34.613 1499.9171 07:27:56.26M
2015-11-02T07:28:12.974Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.490  34.611 1499.9146 07:27:56.46M
2015-11-02T07:28:13.194Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.489  34.610 1499.9130 07:27:56.66M
2015-11-02T07:28:13.379Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.488  34.609 1499.9122 07:27:56.88M
2015-11-02T07:28:13.584Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.487  34.608 1499.9104 07:27:57.08M
2015-11-02T07:28:13.789Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.487  34.608 1499.9103 07:27:57.28M
2015-11-02T07:28:13.989Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.488  34.609 1499.9106 07:27:57.48M
2015-11-02T07:28:14.194Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.489  34.610 1499.9111 07:27:57.68M
2015-11-02T07:28:14.394Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.489  34.610 1499.9121 07:27:57.87M
2015-11-02T07:28:14.599Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.484  34.605 1499.9063 07:27:58.09M
2015-11-02T07:28:14.799Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.483  34.604 1499.9054 07:27:58.29M
2015-11-02T07:28:15.004Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.482  34.603 1499.9045 07:27:58.49M
2015-11-02T07:28:15.204Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.481  34.602 1499.9037 07:27:58.69M
2015-11-02T07:28:15.409Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.480  34.601 1499.9019 07:27:58.89M
2015-11-02T07:28:15.614Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.480  34.601 1499.9015 07:27:59.11M
2015-11-02T07:28:15.814Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.480  34.602 1499.9009 07:27:59.31M
2015-11-02T07:28:16.019Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.479  34.601 1499.9000 07:27:59.50M
2015-11-02T07:28:16.224Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.483  34.604 1499.9045 07:27:59.71M
2015-11-02T07:28:16.424Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.483  34.604 1499.9052 07:27:59.90M
2015-11-02T07:28:16.629Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.482  34.603 1499.9054 07:28:00.12M
2015-11-02T07:28:16.829Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.482  34.603 1499.9055 07:28:00.32M
2015-11-02T07:28:17.034Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.482  34.603 1499.9053 07:28:00.52M
2015-11-02T07:28:17.239Z|I-OCEAN7-304-XXXX|  27.57  12.923  40.483  34.602 1499.9091 07:28:00.72M
2015-11-02T07:28:17.439Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.484  34.603 1499.9102 07:28:00.92M
2015-11-02T07:28:17.659Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.484  34.604 1499.9111 07:28:01.14M
2015-11-02T07:28:17.844Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.484  34.603 1499.9099 07:28:01.35M
2015-11-02T07:28:18.049Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.484  34.603 1499.9099 07:28:01.54M
2015-11-02T07:28:18.249Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.484  34.603 1499.9109 07:28:01.73M
2015-11-02T07:28:18.454Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.482  34.601 1499.9091 07:28:01.93M
2015-11-02T07:28:18.659Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.485  34.604 1499.9135 07:28:02.15M
2015-11-02T07:28:18.864Z|I-OCEAN7-304-XXXX|  27.62  12.923  40.486  34.604 1499.9147 07:28:02.35M
2015-11-02T07:28:19.064Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.482  34.601 1499.9092 07:28:02.55M
2015-11-02T07:28:19.269Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.482  34.600 1499.9127 07:28:02.75M
2015-11-02T07:28:19.474Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.482  34.599 1499.9141 07:28:02.95M
2015-11-02T07:28:19.674Z|I-OCEAN7-304-XXXX|  27.54  12.925  40.489  34.606 1499.9218 07:28:03.17M
2015-11-02T07:28:19.874Z|I-OCEAN7-304-XXXX|  27.57  12.925  40.489  34.606 1499.9211 07:28:03.37M
2015-11-02T07:28:20.079Z|I-OCEAN7-304-XXXX|  27.58  12.925  40.489  34.606 1499.9204 07:28:03.56M
2015-11-02T07:28:20.284Z|I-OCEAN7-304-XXXX|  27.61  12.925  40.491  34.608 1499.9236 07:28:03.77M
2015-11-02T07:28:20.484Z|I-OCEAN7-304-XXXX|  27.62  12.925  40.487  34.604 1499.9187 07:28:03.96M
2015-11-02T07:28:20.689Z|I-OCEAN7-304-XXXX|  27.60  12.925  40.487  34.604 1499.9182 07:28:04.18M
2015-11-02T07:28:20.906Z|I-OCEAN7-304-XXXX|  27.57  12.924  40.487  34.605 1499.9170 07:28:04.38M
2015-11-02T07:28:21.094Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.487  34.605 1499.9163 07:28:04.58M
2015-11-02T07:28:21.294Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.484  34.603 1499.9114 07:28:04.78M
2015-11-02T07:28:21.499Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.483  34.603 1499.9094 07:28:05.00M
2015-11-02T07:28:21.704Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.483  34.603 1499.9078 07:28:05.20M
2015-11-02T07:28:21.904Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.482  34.603 1499.9070 07:28:05.40M
2015-11-02T07:28:22.124Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.481  34.602 1499.9047 07:28:05.59M
2015-11-02T07:28:22.314Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.480  34.602 1499.9016 07:28:05.81M
2015-11-02T07:28:22.514Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.481  34.602 1499.9017 07:28:06.01M
2015-11-02T07:28:22.719Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.481  34.603 1499.9021 07:28:06.21M
2015-11-02T07:28:22.924Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.481  34.603 1499.9025 07:28:06.41M
2015-11-02T07:28:23.124Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.482  34.603 1499.9041 07:28:06.61M
2015-11-02T07:28:23.324Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.482  34.604 1499.9041 07:28:06.81M
2015-11-02T07:28:23.529Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.483  34.604 1499.9056 07:28:07.03M
2015-11-02T07:28:23.734Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.484  34.605 1499.9077 07:28:07.23M
2015-11-02T07:28:23.934Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.485  34.606 1499.9095 07:28:07.43M
2015-11-02T07:28:24.139Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.485  34.605 1499.9095 07:28:07.62M
2015-11-02T07:28:24.344Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.484  34.605 1499.9094 07:28:07.83M
2015-11-02T07:28:24.549Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.484  34.604 1499.9095 07:28:08.05M
2015-11-02T07:28:24.749Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.479  34.599 1499.9038 07:28:08.24M
2015-11-02T07:28:24.949Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.481  34.601 1499.9071 07:28:08.44M
2015-11-02T07:28:25.154Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.483  34.602 1499.9089 07:28:08.64M
2015-11-02T07:28:25.359Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.485  34.604 1499.9114 07:28:08.84M
2015-11-02T07:28:25.559Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.484  34.604 1499.9100 07:28:09.06M
2015-11-02T07:28:25.764Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.483  34.602 1499.9091 07:28:09.26M
2015-11-02T07:28:25.969Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.482  34.602 1499.9060 07:28:09.46M
2015-11-02T07:28:26.169Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.481  34.602 1499.9048 07:28:09.66M
2015-11-02T07:28:26.374Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.480  34.601 1499.9038 07:28:09.85M
2015-11-02T07:28:26.594Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.480  34.600 1499.9027 07:28:10.07M
2015-11-02T07:28:26.779Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.478  34.599 1499.9012 07:28:10.29M
2015-11-02T07:28:26.984Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.478  34.598 1499.9006 07:28:10.47M
2015-11-02T07:28:27.184Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.477  34.598 1499.8994 07:28:10.67M
2015-11-02T07:28:27.389Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.476  34.598 1499.8973 07:28:10.87M
2015-11-02T07:28:27.594Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.476  34.598 1499.8956 07:28:11.09M
2015-11-02T07:28:27.794Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.470  34.592 1499.8893 07:28:11.29M
2015-11-02T07:28:27.999Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.470  34.592 1499.8888 07:28:11.48M
2015-11-02T07:28:28.199Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.469  34.591 1499.8883 07:28:11.69M
2015-11-02T07:28:28.404Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.470  34.592 1499.8883 07:28:11.89M
2015-11-02T07:28:28.604Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.471  34.593 1499.8893 07:28:12.10M
2015-11-02T07:28:28.809Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.471  34.594 1499.8893 07:28:12.30M
2015-11-02T07:28:29.009Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.472  34.595 1499.8904 07:28:12.50M
2015-11-02T07:28:29.214Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.473  34.596 1499.8905 07:28:12.70M
2015-11-02T07:28:29.419Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.480  34.603 1499.8986 07:28:12.90M
2015-11-02T07:28:29.624Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.487  34.609 1499.9058 07:28:13.12M
2015-11-02T07:28:29.824Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.484  34.607 1499.9027 07:28:13.32M
2015-11-02T07:28:30.024Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.482  34.605 1499.9010 07:28:13.51M
2015-11-02T07:28:30.229Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.481  34.603 1499.9003 07:28:13.71M
2015-11-02T07:28:30.435Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.479  34.601 1499.8994 07:28:13.91M
2015-11-02T07:28:30.635Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.478  34.600 1499.8987 07:28:14.13M
2015-11-02T07:28:30.835Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.477  34.599 1499.8975 07:28:14.33M
2015-11-02T07:28:31.060Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.476  34.598 1499.8965 07:28:14.53M
2015-11-02T07:28:31.245Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.483  34.605 1499.9043 07:28:14.75M
2015-11-02T07:28:31.450Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.483  34.604 1499.9054 07:28:14.93M
2015-11-02T07:28:31.650Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.482  34.603 1499.9048 07:28:15.15M
2015-11-02T07:28:31.855Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.480  34.601 1499.9033 07:28:15.35M
2015-11-02T07:28:32.060Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.479  34.600 1499.9017 07:28:15.55M
2015-11-02T07:28:32.260Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.477  34.598 1499.9022 07:28:15.74M
2015-11-02T07:28:32.465Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.476  34.597 1499.9012 07:28:15.94M
2015-11-02T07:28:32.665Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.476  34.597 1499.9006 07:28:16.16M
2015-11-02T07:28:32.875Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.476  34.597 1499.9000 07:28:16.36M
2015-11-02T07:28:33.075Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.476  34.597 1499.8997 07:28:16.56M
2015-11-02T07:28:33.275Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.476  34.597 1499.8997 07:28:16.76M
2015-11-02T07:28:33.480Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.476  34.598 1499.8995 07:28:16.96M
2015-11-02T07:28:33.685Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.477  34.598 1499.8997 07:28:17.18M
2015-11-02T07:28:33.885Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.478  34.599 1499.9011 07:28:17.38M
2015-11-02T07:28:34.090Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.479  34.600 1499.9023 07:28:17.58M
2015-11-02T07:28:34.290Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.480  34.601 1499.9039 07:28:17.78M
2015-11-02T07:28:34.495Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.480  34.601 1499.9026 07:28:17.97M
2015-11-02T07:28:34.700Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.480  34.601 1499.9025 07:28:18.19M
2015-11-02T07:28:34.900Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.480  34.601 1499.9022 07:28:18.39M
2015-11-02T07:28:35.105Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.480  34.601 1499.9022 07:28:18.59M
2015-11-02T07:28:35.305Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.481  34.602 1499.9030 07:28:18.79M
2015-11-02T07:28:35.525Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.481  34.602 1499.9030 07:28:19.01M
2015-11-02T07:28:35.715Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.480  34.601 1499.9028 07:28:19.22M
2015-11-02T07:28:35.915Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.478  34.598 1499.9000 07:28:19.41M
2015-11-02T07:28:36.120Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.477  34.597 1499.8994 07:28:19.61M
2015-11-02T07:28:36.325Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.475  34.596 1499.8970 07:28:19.81M
2015-11-02T07:28:36.525Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.486  34.606 1499.9088 07:28:20.02M
2015-11-02T07:28:36.730Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.484  34.605 1499.9065 07:28:20.22M
2015-11-02T07:28:36.930Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.483  34.603 1499.9043 07:28:20.42M
2015-11-02T07:28:37.135Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.482  34.602 1499.9030 07:28:20.62M
2015-11-02T07:28:37.340Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.481  34.601 1499.9019 07:28:20.82M
2015-11-02T07:28:37.540Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.479  34.600 1499.9015 07:28:21.04M
2015-11-02T07:28:37.745Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.478  34.599 1499.9000 07:28:21.24M
2015-11-02T07:28:37.945Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.477  34.598 1499.8986 07:28:21.43M
2015-11-02T07:28:38.150Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.476  34.597 1499.8983 07:28:21.63M
2015-11-02T07:28:38.350Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.477  34.598 1499.8994 07:28:21.83M
2015-11-02T07:28:38.555Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.477  34.598 1499.9004 07:28:22.05M
2015-11-02T07:28:38.755Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.478  34.598 1499.9009 07:28:22.25M
2015-11-02T07:28:38.960Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.478  34.599 1499.9010 07:28:22.45M
2015-11-02T07:28:39.186Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.475  34.596 1499.8984 07:28:22.65M
2015-11-02T07:28:39.370Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.476  34.597 1499.8997 07:28:22.85M
2015-11-02T07:28:39.575Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.475  34.596 1499.8982 07:28:23.07M
2015-11-02T07:28:39.775Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.478  34.599 1499.9016 07:28:23.27M
2015-11-02T07:28:39.990Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.479  34.600 1499.9019 07:28:23.47M
2015-11-02T07:28:40.180Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.479  34.600 1499.9020 07:28:23.68M
2015-11-02T07:28:40.385Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.479  34.600 1499.9016 07:28:23.86M
2015-11-02T07:28:40.585Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.479  34.600 1499.9032 07:28:24.08M
2015-11-02T07:28:40.790Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.480  34.601 1499.9043 07:28:24.28M
2015-11-02T07:28:40.990Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.481  34.602 1499.9055 07:28:24.48M
2015-11-02T07:28:41.195Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.482  34.603 1499.9061 07:28:24.68M
2015-11-02T07:28:41.400Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.474  34.596 1499.8976 07:28:24.88M
2015-11-02T07:28:41.600Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.474  34.595 1499.8975 07:28:25.10M
2015-11-02T07:28:41.800Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.474  34.595 1499.8984 07:28:25.30M
2015-11-02T07:28:42.010Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.474  34.596 1499.8975 07:28:25.49M
2015-11-02T07:28:42.210Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.475  34.596 1499.8983 07:28:25.70M
2015-11-02T07:28:42.410Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.474  34.596 1499.8971 07:28:25.89M
2015-11-02T07:28:42.615Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.474  34.595 1499.8972 07:28:26.11M
2015-11-02T07:28:42.820Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.482  34.603 1499.9063 07:28:26.31M
2015-11-02T07:28:43.020Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.481  34.602 1499.9045 07:28:26.51M
2015-11-02T07:28:43.220Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.480  34.600 1499.9033 07:28:26.71M
2015-11-02T07:28:43.425Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.478  34.599 1499.9020 07:28:26.90M
2015-11-02T07:28:43.630Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.477  34.598 1499.9008 07:28:27.13M
2015-11-02T07:28:43.835Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.476  34.596 1499.8992 07:28:27.32M
2015-11-02T07:28:44.067Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.475  34.596 1499.8986 07:28:27.53M
2015-11-02T07:28:44.240Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.475  34.595 1499.8979 07:28:27.72M
2015-11-02T07:28:44.460Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.474  34.595 1499.8958 07:28:27.92M
2015-11-02T07:28:44.650Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.474  34.595 1499.8951 07:28:28.16M
2015-11-02T07:28:44.850Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.474  34.595 1499.8940 07:28:28.34M
2015-11-02T07:28:45.055Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.474  34.596 1499.8933 07:28:28.54M
2015-11-02T07:28:45.255Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.474  34.596 1499.8945 07:28:28.74M
2015-11-02T07:28:45.460Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.475  34.596 1499.8950 07:28:28.94M
2015-11-02T07:28:45.665Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.475  34.596 1499.8961 07:28:29.16M
2015-11-02T07:28:45.865Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.475  34.596 1499.8973 07:28:29.36M
2015-11-02T07:28:46.070Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.474  34.595 1499.8959 07:28:29.56M
2015-11-02T07:28:46.270Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.477  34.598 1499.8978 07:28:29.75M
2015-11-02T07:28:46.475Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.484  34.605 1499.9058 07:28:29.95M
2015-11-02T07:28:46.675Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.484  34.605 1499.9058 07:28:30.17M
2015-11-02T07:28:46.880Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.477  34.599 1499.8979 07:28:30.37M
2015-11-02T07:28:47.080Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.476  34.598 1499.8962 07:28:30.57M
2015-11-02T07:28:47.285Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.475  34.597 1499.8943 07:28:30.77M
2015-11-02T07:28:47.490Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.473  34.595 1499.8931 07:28:30.97M
2015-11-02T07:28:47.690Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.474  34.596 1499.8936 07:28:31.19M
2015-11-02T07:28:47.895Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.475  34.597 1499.8959 07:28:31.38M
2015-11-02T07:28:48.095Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.476  34.598 1499.8977 07:28:31.58M
2015-11-02T07:28:48.300Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.476  34.597 1499.8981 07:28:31.78M
2015-11-02T07:28:48.505Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.476  34.598 1499.8978 07:28:32.00M
2015-11-02T07:28:48.705Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.476  34.598 1499.8978 07:28:32.20M
2015-11-02T07:28:48.925Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.477  34.598 1499.8973 07:28:32.40M
2015-11-02T07:28:49.110Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.477  34.599 1499.8982 07:28:32.62M
2015-11-02T07:28:49.315Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.475  34.597 1499.8960 07:28:32.80M
2015-11-02T07:28:49.520Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.475  34.597 1499.8955 07:28:33.02M
2015-11-02T07:28:49.725Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.475  34.597 1499.8949 07:28:33.22M
2015-11-02T07:28:49.925Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.475  34.597 1499.8954 07:28:33.42M
2015-11-02T07:28:50.125Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.475  34.597 1499.8958 07:28:33.61M
2015-11-02T07:28:50.330Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.475  34.597 1499.8965 07:28:33.81M
2015-11-02T07:28:50.535Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.475  34.597 1499.8965 07:28:34.03M
2015-11-02T07:28:50.735Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.472  34.594 1499.8928 07:28:34.23M
2015-11-02T07:28:50.940Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.472  34.595 1499.8926 07:28:34.43M
2015-11-02T07:28:51.145Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.472  34.595 1499.8918 07:28:34.63M
2015-11-02T07:28:51.345Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.473  34.596 1499.8916 07:28:34.83M
2015-11-02T07:28:51.550Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.480  34.603 1499.8995 07:28:35.05M
2015-11-02T07:28:51.750Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.481  34.604 1499.9008 07:28:35.25M
2015-11-02T07:28:51.955Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.482  34.605 1499.9016 07:28:35.44M
2015-11-02T07:28:52.155Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.483  34.606 1499.9027 07:28:35.64M
2015-11-02T07:28:52.361Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.484  34.606 1499.9034 07:28:35.84M
2015-11-02T07:28:52.565Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.485  34.607 1499.9043 07:28:36.06M
2015-11-02T07:28:52.765Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.479  34.601 1499.8969 07:28:36.26M
2015-11-02T07:28:52.971Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.477  34.600 1499.8954 07:28:36.46M
2015-11-02T07:28:53.176Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.476  34.599 1499.8931 07:28:36.66M
2015-11-02T07:28:53.396Z|I-OCEAN7-304-XXXX|  27.48  12.920  40.474  34.597 1499.8914 07:28:36.86M
2015-11-02T07:28:53.581Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.476  34.599 1499.8929 07:28:37.09M
2015-11-02T07:28:53.780Z|I-OCEAN7-304-XXXX|  27.48  12.919  40.474  34.597 1499.8903 07:28:37.28M
2015-11-02T07:28:53.985Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.473  34.597 1499.8884 07:28:37.48M
2015-11-02T07:28:54.191Z|I-OCEAN7-304-XXXX|  27.42  12.919  40.472  34.596 1499.8873 07:28:37.67M
2015-11-02T07:28:54.391Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.471  34.594 1499.8856 07:28:37.87M
2015-11-02T07:28:54.595Z|I-OCEAN7-304-XXXX|  27.43  12.919  40.470  34.593 1499.8853 07:28:38.09M
2015-11-02T07:28:54.801Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.475  34.598 1499.8917 07:28:38.29M
2015-11-02T07:28:55.001Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.475  34.598 1499.8923 07:28:38.49M
2015-11-02T07:28:55.226Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.474  34.597 1499.8903 07:28:38.69M
2015-11-02T07:28:55.406Z|I-OCEAN7-304-XXXX|  27.44  12.923  40.474  34.594 1499.8972 07:28:38.89M
2015-11-02T07:28:55.611Z|I-OCEAN7-304-XXXX|  27.45  12.923  40.475  34.594 1499.8987 07:28:39.11M
2015-11-02T07:28:55.811Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.470  34.590 1499.8945 07:28:39.31M
2015-11-02T07:28:56.016Z|I-OCEAN7-304-XXXX|  27.46  12.924  40.473  34.592 1499.8981 07:28:39.50M
2015-11-02T07:28:56.221Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.474  34.593 1499.8997 07:28:39.70M
2015-11-02T07:28:56.421Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.475  34.595 1499.9006 07:28:39.90M
2015-11-02T07:28:56.626Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.477  34.596 1499.9025 07:28:40.12M
2015-11-02T07:28:56.831Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.478  34.597 1499.9041 07:28:40.32M
2015-11-02T07:28:57.031Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.479  34.598 1499.9055 07:28:40.52M
2015-11-02T07:28:57.236Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.480  34.600 1499.9065 07:28:40.72M
2015-11-02T07:28:57.436Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.482  34.602 1499.9078 07:28:40.92M
2015-11-02T07:28:57.641Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.482  34.602 1499.9080 07:28:41.14M
2015-11-02T07:28:57.861Z|I-OCEAN7-304-XXXX|  27.64  12.922  40.482  34.603 1499.9082 07:28:41.34M
2015-11-02T07:28:58.041Z|I-OCEAN7-304-XXXX|  27.63  12.922  40.483  34.603 1499.9078 07:28:41.55M
2015-11-02T07:28:58.251Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.483  34.604 1499.9067 07:28:41.73M
2015-11-02T07:28:58.451Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.478  34.600 1499.9003 07:28:41.93M
2015-11-02T07:28:58.656Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.477  34.599 1499.8982 07:28:42.15M
2015-11-02T07:28:58.856Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.476  34.598 1499.8967 07:28:42.35M
2015-11-02T07:28:59.061Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.474  34.597 1499.8945 07:28:42.55M
2015-11-02T07:28:59.266Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.473  34.596 1499.8929 07:28:42.75M
2015-11-02T07:28:59.466Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.472  34.595 1499.8923 07:28:42.95M
2015-11-02T07:28:59.671Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.474  34.597 1499.8939 07:28:43.17M
2015-11-02T07:28:59.871Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.475  34.598 1499.8942 07:28:43.36M