2015-11-02T07:26:00.190Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.491  34.611 1499.9169 07:25:43.67M
2015-11-02T07:26:00.393Z|I-OCEAN7-304-XXXX|  27.47  12.923  40.492  34.611 1499.9185 07:25:43.87M
2015-11-02T07:26:00.598Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.493  34.611 1499.9196 07:25:44.09M
2015-11-02T07:26:00.803Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.486  34.605 1499.9131 07:25:44.29M
2015-11-02T07:26:01.026Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.486  34.605 1499.9120 07:25:44.49M
2015-11-02T07:26:01.208Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.485  34.604 1499.9115 07:25:44.69M
2015-11-02T07:26:01.426Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.480  34.600 1499.9038 07:25:44.89M
2015-11-02T07:26:01.613Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.487  34.606 1499.9124 07:25:45.10M
2015-11-02T07:26:01.813Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.488  34.607 1499.9133 07:25:45.30M
2015-11-02T07:26:02.018Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.488  34.608 1499.9135 07:25:45.50M
2015-11-02T07:26:02.223Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.489  34.609 1499.9135 07:25:45.70M
2015-11-02T07:26:02.428Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.489  34.609 1499.9136 07:25:45.90M
2015-11-02T07:26:02.628Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.493  34.613 1499.9166 07:25:46.12M
2015-11-02T07:26:02.828Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.493  34.613 1499.9163 07:25:46.31M
2015-11-02T07:26:03.033Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.493  34.613 1499.9158 07:25:46.52M
2015-11-02T07:26:03.266Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.492  34.613 1499.9154 07:25:46.71M
2015-11-02T07:26:03.438Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.491  34.612 1499.9135 07:25:46.91M
2015-11-02T07:26:03.658Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.491  34.612 1499.9126 07:25:47.13M
2015-11-02T07:26:03.848Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.490  34.612 1499.9114 07:25:47.34M
2015-11-02T07:26:04.048Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.490  34.612 1499.9110 07:25:47.53M
2015-11-02T07:26:04.253Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.489  34.611 1499.9102 07:25:47.73M
2015-11-02T07:26:04.453Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.489  34.610 1499.9103 07:25:47.93M
2015-11-02T07:26:04.658Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.488  34.610 1499.9092 07:25:48.15M
2015-11-02T07:26:04.863Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.487  34.609 1499.9081 07:25:48.35M
2015-11-02T07:26:05.068Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.486  34.608 1499.9075 07:25:48.55M
2015-11-02T07:26:05.269Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.490  34.612 1499.9115 07:25:48.75M
2015-11-02T07:26:05.473Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.490  34.611 1499.9119 07:25:48.94M
2015-11-02T07:26:05.673Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.488  34.610 1499.9093 07:25:49.16M
2015-11-02T07:26:05.878Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.486  34.608 1499.9076 07:25:49.36M
2015-11-02T07:26:06.078Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.486  34.608 1499.9075 07:25:49.56M
2015-11-02T07:26:06.283Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.487  34.609 1499.9078 07:25:49.76M
2015-11-02T07:26:06.488Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.488  34.609 1499.9088 07:25:49.96M
2015-11-02T07:26:06.688Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.487  34.609 1499.9084 07:25:50.18M
2015-11-02T07:26:06.893Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.487  34.609 1499.9082 07:25:50.38M
2015-11-02T07:26:07.093Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.486  34.608 1499.9063 07:25:50.58M
2015-11-02T07:26:07.298Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.485  34.607 1499.9061 07:25:50.77M
2015-11-02T07:26:07.504Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.485  34.606 1499.9066 07:25:50.97M
2015-11-02T07:26:07.703Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.485  34.606 1499.9080 07:25:51.19M
2015-11-02T07:26:07.908Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.491  34.611 1499.9152 07:25:51.39M
2015-11-02T07:26:08.123Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.492  34.612 1499.9163 07:25:51.59M
2015-11-02T07:26:08.313Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.492  34.613 1499.9175 07:25:51.81M
2015-11-02T07:26:08.518Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.490  34.610 1499.9148 07:25:52.01M
2015-11-02T07:26:08.718Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.489  34.610 1499.9130 07:25:52.21M
2015-11-02T07:26:08.923Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.488  34.609 1499.9109 07:25:52.41M
2015-11-02T07:26:09.129Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.489  34.610 1499.9126 07:25:52.61M
2015-11-02T07:26:09.346Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.500  34.620 1499.9263 07:25:52.81M
2015-11-02T07:26:09.533Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.501  34.620 1499.9279 07:25:53.02M
2015-11-02T07:26:09.747Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.496  34.615 1499.9225 07:25:53.22M
2015-11-02T07:26:09.938Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.494  34.615 1499.9175 07:25:53.42M
2015-11-02T07:26:10.143Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.493  34.614 1499.9159 07:25:53.62M
2015-11-02T07:26:10.344Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.480  34.601 1499.9008 07:25:53.82M
2015-11-02T07:26:10.548Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.479  34.600 1499.9009 07:25:54.04M
2015-11-02T07:26:10.748Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.483  34.604 1499.9048 07:25:54.24M
2015-11-02T07:26:10.954Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.496  34.617 1499.9183 07:25:54.43M
2015-11-02T07:26:11.153Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.497  34.617 1499.9189 07:25:54.64M
2015-11-02T07:26:11.359Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.489  34.611 1499.9100 07:25:54.83M
2015-11-02T07:26:11.559Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.488  34.610 1499.9092 07:25:55.05M
2015-11-02T07:26:11.764Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.488  34.608 1499.9138 07:25:55.25M
2015-11-02T07:26:11.964Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.489  34.608 1499.9152 07:25:55.45M
2015-11-02T07:26:12.169Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.490  34.609 1499.9164 07:25:55.65M
2015-11-02T07:26:12.386Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.490  34.609 1499.9166 07:25:55.85M
2015-11-02T07:26:12.594Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.491  34.610 1499.9178 07:25:56.07M
2015-11-02T07:26:12.779Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.491  34.610 1499.9181 07:25:56.28M
2015-11-02T07:26:12.979Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.491  34.610 1499.9182 07:25:56.46M
2015-11-02T07:26:13.184Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.491  34.610 1499.9188 07:25:56.66M
2015-11-02T07:26:13.389Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.491  34.610 1499.9192 07:25:56.86M
2015-11-02T07:26:13.589Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.490  34.609 1499.9178 07:25:57.08M
2015-11-02T07:26:13.794Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.490  34.609 1499.9169 07:25:57.28M
2015-11-02T07:26:13.999Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.481  34.601 1499.9061 07:25:57.48M
2015-11-02T07:26:14.204Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.480  34.600 1499.9044 07:25:57.68M
2015-11-02T07:26:14.399Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.482  34.602 1499.9070 07:25:57.88M
2015-11-02T07:26:14.609Z|I-OCEAN7-304-XXXX|  27.59  12.922  40.483  34.603 1499.9080 07:25:58.09M
2015-11-02T07:26:14.809Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.484  34.605 1499.9091 07:25:58.30M
2015-11-02T07:26:15.014Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.485  34.606 1499.9095 07:25:58.49M
2015-11-02T07:26:15.219Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.486  34.607 1499.9105 07:25:58.69M
2015-11-02T07:26:15.419Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.488  34.608 1499.9117 07:25:58.89M
2015-11-02T07:26:15.619Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.489  34.610 1499.9127 07:25:59.11M
2015-11-02T07:26:15.829Z|I-OCEAN7-304-XXXX|  27.59  12.921  40.490  34.611 1499.9137 07:25:59.31M
2015-11-02T07:26:16.066Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.488  34.608 1499.9100 07:25:59.51M
2015-11-02T07:26:16.234Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.486  34.607 1499.9097 07:25:59.71M
2015-11-02T07:26:16.434Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.485  34.606 1499.9089 07:25:59.91M
2015-11-02T07:26:16.639Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.484  34.605 1499.9063 07:26:00.13M
2015-11-02T07:26:16.839Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.482  34.603 1499.9037 07:26:00.33M
2015-11-02T07:26:17.059Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.482  34.603 1499.9043 07:26:00.52M
2015-11-02T07:26:17.249Z|I-OCEAN7-304-XXXX|  27.58  12.921  40.483  34.604 1499.9059 07:26:00.74M
2015-11-02T07:26:17.449Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.483  34.604 1499.9054 07:26:00.93M
2015-11-02T07:26:17.654Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.482  34.604 1499.9037 07:26:01.14M
2015-11-02T07:26:17.854Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.485  34.607 1499.9069 07:26:01.34M
2015-11-02T07:26:18.059Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.486  34.608 1499.9086 07:26:01.54M
2015-11-02T07:26:18.259Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.486  34.607 1499.9076 07:26:01.74M
2015-11-02T07:26:18.464Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.484  34.606 1499.9064 07:26:01.94M
2015-11-02T07:26:18.669Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.486  34.607 1499.9080 07:26:02.16M
2015-11-02T07:26:18.869Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.487  34.607 1499.9116 07:26:02.36M
2015-11-02T07:26:19.074Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.488  34.608 1499.9130 07:26:02.55M
2015-11-02T07:26:19.274Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.489  34.608 1499.9141 07:26:02.75M
2015-11-02T07:26:19.479Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.483  34.603 1499.9087 07:26:02.95M
2015-11-02T07:26:19.684Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.482  34.602 1499.9072 07:26:03.17M
2015-11-02T07:26:19.884Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.480  34.600 1499.9065 07:26:03.37M
2015-11-02T07:26:20.089Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.478  34.598 1499.9045 07:26:03.57M
2015-11-02T07:26:20.294Z|I-OCEAN7-304-XXXX|  27.54  12.924  40.479  34.598 1499.9065 07:26:03.77M
2015-11-02T07:26:20.494Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.481  34.600 1499.9076 07:26:03.97M
2015-11-02T07:26:20.699Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.482  34.601 1499.9076 07:26:04.19M
2015-11-02T07:26:20.899Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.483  34.602 1499.9081 07:26:04.38M
2015-11-02T07:26:21.104Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.484  34.604 1499.9092 07:26:04.58M
2015-11-02T07:26:21.304Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.486  34.606 1499.9110 07:26:04.78M
2015-11-02T07:26:21.524Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.488  34.608 1499.9128 07:26:05.00M
2015-11-02T07:26:21.714Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.489  34.609 1499.9133 07:26:05.22M
2015-11-02T07:26:21.919Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.490  34.609 1499.9150 07:26:05.40M
2015-11-02T07:26:22.119Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.490  34.609 1499.9153 07:26:05.60M
2015-11-02T07:26:22.346Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.491  34.610 1499.9161 07:26:05.80M
2015-11-02T07:26:22.524Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.489  34.609 1499.9138 07:26:06.02M
2015-11-02T07:26:22.724Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.488  34.609 1499.9125 07:26:06.22M
2015-11-02T07:26:22.929Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.487  34.608 1499.9104 07:26:06.41M
2015-11-02T07:26:23.134Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.486  34.607 1499.9089 07:26:06.61M
2015-11-02T07:26:23.334Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.485  34.606 1499.9076 07:26:06.81M
2015-11-02T07:26:23.539Z|I-OCEAN7-304-XXXX|  27.55  12.921  40.484  34.605 1499.9069 07:26:07.03M
2015-11-02T07:26:23.744Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.484  34.605 1499.9075 07:26:07.23M
2015-11-02T07:26:23.944Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.484  34.604 1499.9077 07:26:07.43M
2015-11-02T07:26:24.149Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.483  34.603 1499.9081 07:26:07.63M
2015-11-02T07:26:24.349Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.484  34.604 1499.9084 07:26:07.83M
2015-11-02T07:26:24.554Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.483  34.603 1499.9087 07:26:08.05M
2015-11-02T07:26:24.759Z|I-OCEAN7-304-XXXX|  27.60  12.922  40.483  34.603 1499.9081 07:26:08.25M
2015-11-02T07:26:24.959Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.482  34.602 1499.9065 07:26:08.45M
2015-11-02T07:26:25.164Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.486  34.606 1499.9108 07:26:08.64M
2015-11-02T07:26:25.369Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.486  34.606 1499.9116 07:26:08.84M
2015-11-02T07:26:25.569Z|I-OCEAN7-304-XXXX|  27.55  12.925  40.486  34.604 1499.9170 07:26:09.06M
2015-11-02T07:26:25.774Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.487  34.605 1499.9172 07:26:09.26M
2015-11-02T07:26:25.994Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.483  34.601 1499.9128 07:26:09.46M
2015-11-02T07:26:26.179Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.482  34.600 1499.9117 07:26:09.68M
2015-11-02T07:26:26.384Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.482  34.600 1499.9113 07:26:09.86M
2015-11-02T07:26:26.590Z|I-OCEAN7-304-XXXX|  27.59  12.924  40.482  34.600 1499.9119 07:26:10.08M
2015-11-02T07:26:26.789Z|I-OCEAN7-304-XXXX|  27.56  12.924  40.490  34.608 1499.9207 07:26:10.28M
2015-11-02T07:26:26.989Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.491  34.609 1499.9220 07:26:10.48M
2015-11-02T07:26:27.194Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.492  34.610 1499.9227 07:26:10.67M
2015-11-02T07:26:27.399Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.493  34.611 1499.9231 07:26:10.87M
2015-11-02T07:26:27.599Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.494  34.612 1499.9229 07:26:11.09M
2015-11-02T07:26:27.804Z|I-OCEAN7-304-XXXX|  27.52  12.924  40.495  34.613 1499.9235 07:26:11.29M
2015-11-02T07:26:28.026Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.495  34.613 1499.9230 07:26:11.49M
2015-11-02T07:26:28.209Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.495  34.614 1499.9218 07:26:11.69M
2015-11-02T07:26:28.409Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.494  34.613 1499.9205 07:26:11.89M
2015-11-02T07:26:28.614Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.493  34.613 1499.9180 07:26:12.11M
2015-11-02T07:26:28.819Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.482  34.602 1499.9055 07:26:12.31M
2015-11-02T07:26:29.019Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.481  34.601 1499.9045 07:26:12.50M
2015-11-02T07:26:29.224Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.484  34.604 1499.9077 07:26:12.70M
2015-11-02T07:26:29.429Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.485  34.605 1499.9087 07:26:12.90M
2015-11-02T07:26:29.629Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.485  34.605 1499.9083 07:26:13.12M
2015-11-02T07:26:29.834Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.485  34.606 1499.9093 07:26:13.32M
2015-11-02T07:26:30.039Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.486  34.607 1499.9100 07:26:13.52M
2015-11-02T07:26:30.239Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.487  34.607 1499.9099 07:26:13.72M
2015-11-02T07:26:30.459Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.487  34.608 1499.9108 07:26:13.92M
2015-11-02T07:26:30.644Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.488  34.609 1499.9115 07:26:14.15M
2015-11-02T07:26:30.849Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.488  34.609 1499.9108 07:26:14.34M
2015-11-02T07:26:31.066Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.488  34.609 1499.9098 07:26:14.53M
2015-11-02T07:26:31.254Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.487  34.608 1499.9095 07:26:14.73M
2015-11-02T07:26:31.459Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.487  34.608 1499.9099 07:26:14.93M
2015-11-02T07:26:31.659Z|I-OCEAN7-304-XXXX|  27.52  12.921  40.486  34.607 1499.9093 07:26:15.15M
2015-11-02T07:26:31.859Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.486  34.606 1499.9092 07:26:15.35M
2015-11-02T07:26:32.069Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.485  34.606 1499.9086 07:26:15.55M
2015-11-02T07:26:32.269Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.485  34.606 1499.9067 07:26:15.75M
2015-11-02T07:26:32.474Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.484  34.605 1499.9064 07:26:15.95M
2015-11-02T07:26:32.679Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.485  34.605 1499.9072 07:26:16.17M
2015-11-02T07:26:32.879Z|I-OCEAN7-304-XXXX|  27.49  12.921  40.485  34.606 1499.9072 07:26:16.37M
2015-11-02T07:26:33.085Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.481  34.602 1499.9033 07:26:16.57M
2015-11-02T07:26:33.285Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.485  34.605 1499.9081 07:26:16.76M
2015-11-02T07:26:33.489Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.486  34.606 1499.9094 07:26:16.96M
2015-11-02T07:26:33.706Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.487  34.607 1499.9100 07:26:17.18M
2015-11-02T07:26:33.894Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.487  34.608 1499.9099 07:26:17.38M
2015-11-02T07:26:34.100Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.487  34.606 1499.9126 07:26:17.58M
2015-11-02T07:26:34.306Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.488  34.607 1499.9144 07:26:17.78M
2015-11-02T07:26:34.504Z|I-OCEAN7-304-XXXX|  27.54  12.923  40.488  34.607 1499.9148 07:26:18.00M
2015-11-02T07:26:34.705Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.492  34.611 1499.9194 07:26:18.20M
2015-11-02T07:26:34.925Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.488  34.607 1499.9149 07:26:18.39M
2015-11-02T07:26:35.110Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.487  34.606 1499.9143 07:26:18.61M
2015-11-02T07:26:35.315Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.486  34.605 1499.9149 07:26:18.79M
2015-11-02T07:26:35.520Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.485  34.604 1499.9141 07:26:19.01M
2015-11-02T07:26:35.720Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.485  34.603 1499.9132 07:26:19.21M
2015-11-02T07:26:35.925Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.484  34.602 1499.9126 07:26:19.41M
2015-11-02T07:26:36.130Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.483  34.601 1499.9115 07:26:19.61M
2015-11-02T07:26:36.330Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.482  34.601 1499.9113 07:26:19.81M
2015-11-02T07:26:36.535Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.483  34.601 1499.9114 07:26:20.03M
2015-11-02T07:26:36.740Z|I-OCEAN7-304-XXXX|  27.55  12.924  40.483  34.602 1499.9110 07:26:20.23M
2015-11-02T07:26:36.940Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.483  34.602 1499.9113 07:26:20.43M
2015-11-02T07:26:37.145Z|I-OCEAN7-304-XXXX|  27.59  12.923  40.484  34.603 1499.9125 07:26:20.62M
2015-11-02T07:26:37.345Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.485  34.603 1499.9133 07:26:20.82M
2015-11-02T07:26:37.550Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.485  34.604 1499.9135 07:26:21.04M
2015-11-02T07:26:37.750Z|I-OCEAN7-304-XXXX|  27.61  12.923  40.485  34.604 1499.9143 07:26:21.24M
2015-11-02T07:26:37.955Z|I-OCEAN7-304-XXXX|  27.58  12.924  40.482  34.601 1499.9106 07:26:21.44M
2015-11-02T07:26:38.160Z|I-OCEAN7-304-XXXX|  27.58  12.923  40.482  34.601 1499.9099 07:26:21.64M
2015-11-02T07:26:38.360Z|I-OCEAN7-304-XXXX|  27.56  12.923  40.482  34.601 1499.9086 07:26:21.84M
2015-11-02T07:26:38.565Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.482  34.601 1499.9077 07:26:22.05M
2015-11-02T07:26:38.770Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.482  34.601 1499.9071 07:26:22.25M
2015-11-02T07:26:38.970Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.481  34.601 1499.9060 07:26:22.45M
2015-11-02T07:26:39.170Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.481  34.601 1499.9055 07:26:22.65M
2015-11-02T07:26:39.390Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.480  34.600 1499.9043 07:26:22.85M
2015-11-02T07:26:39.580Z|I-OCEAN7-304-XXXX|  27.55  12.922  40.480  34.600 1499.9050 07:26:23.08M
2015-11-02T07:26:39.780Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.481  34.600 1499.9066 07:26:23.27M
2015-11-02T07:26:39.986Z|I-OCEAN7-304-XXXX|  27.55  12.923  40.481  34.600 1499.9077 07:26:23.47M
2015-11-02T07:26:40.190Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.481  34.601 1499.9055 07:26:23.67M
2015-11-02T07:26:40.390Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.481  34.601 1499.9052 07:26:23.87M
2015-11-02T07:26:40.595Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.482  34.602 1499.9059 07:26:24.08M
2015-11-02T07:26:40.795Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.482  34.602 1499.9064 07:26:24.29M
2015-11-02T07:26:41.000Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.482  34.602 1499.9065 07:26:24.48M
2015-11-02T07:26:41.200Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.482  34.601 1499.9061 07:26:24.68M
2015-11-02T07:26:41.405Z|I-OCEAN7-304-XXXX|  27.52  12.922  40.481  34.601 1499.9048 07:26:24.88M
2015-11-02T07:26:41.610Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.481  34.602 1499.9038 07:26:25.10M
2015-11-02T07:26:41.810Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.481  34.601 1499.9039 07:26:25.30M
2015-11-02T07:26:42.015Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.481  34.602 1499.9050 07:26:25.50M
2015-11-02T07:26:42.215Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.482  34.602 1499.9054 07:26:25.70M
2015-11-02T07:26:42.420Z|I-OCEAN7-304-XXXX|  27.50  12.922  40.482  34.602 1499.9063 07:26:25.90M
2015-11-02T07:26:42.625Z|I-OCEAN7-304-XXXX|  27.48  12.923  40.482  34.602 1499.9070 07:26:26.11M
2015-11-02T07:26:42.830Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.482  34.601 1499.9072 07:26:26.31M
2015-11-02T07:26:43.030Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.482  34.602 1499.9077 07:26:26.51M
2015-11-02T07:26:43.235Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.483  34.602 1499.9083 07:26:26.71M
2015-11-02T07:26:43.435Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.483  34.602 1499.9092 07:26:26.91M
2015-11-02T07:26:43.635Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.483  34.602 1499.9091 07:26:27.13M
2015-11-02T07:26:43.860Z|I-OCEAN7-304-XXXX|  27.50  12.923  40.483  34.602 1499.9086 07:26:27.33M
2015-11-02T07:26:44.045Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.483  34.602 1499.9084 07:26:27.55M
2015-11-02T07:26:44.245Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.483  34.603 1499.9081 07:26:27.73M
2015-11-02T07:26:44.450Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.483  34.603 1499.9076 07:26:27.93M
2015-11-02T07:26:44.655Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.482  34.602 1499.9072 07:26:28.15M
2015-11-02T07:26:44.860Z|I-OCEAN7-304-XXXX|  27.51  12.923  40.482  34.601 1499.9070 07:26:28.35M
2015-11-02T07:26:45.060Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.481  34.600 1499.9061 07:26:28.54M
2015-11-02T07:26:45.266Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.480  34.600 1499.9052 07:26:28.74M
2015-11-02T07:26:45.470Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.479  34.599 1499.9039 07:26:28.94M
2015-11-02T07:26:45.670Z|I-OCEAN7-304-XXXX|  27.53  12.922  40.479  34.599 1499.9027 07:26:29.16M
2015-11-02T07:26:45.875Z|I-OCEAN7-304-XXXX|  27.57  12.922  40.479  34.599 1499.9028 07:26:29.36M
2015-11-02T07:26:46.075Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.478  34.598 1499.9021 07:26:29.56M
2015-11-02T07:26:46.280Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.478  34.598 1499.9020 07:26:29.76M
2015-11-02T07:26:46.485Z|I-OCEAN7-304-XXXX|  27.56  12.922  40.477  34.598 1499.9014 07:26:29.96M
2015-11-02T07:26:46.685Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.477  34.597 1499.9012 07:26:30.18M
2015-11-02T07:26:46.890Z|I-OCEAN7-304-XXXX|  27.61  12.922  40.477  34.597 1499.9009 07:26:30.37M
2015-11-02T07:26:47.090Z|I-OCEAN7-304-XXXX|  27.58  12.922  40.476  34.597 1499.9000 07:26:30.58M
2015-11-02T07:26:47.290Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.476  34.596 1499.8999 07:26:30.77M
2015-11-02T07:26:47.495Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.476  34.596 1499.9000 07:26:30.97M
2015-11-02T07:26:47.700Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.475  34.596 1499.8992 07:26:31.19M
2015-11-02T07:26:47.900Z|I-OCEAN7-304-XXXX|  27.62  12.922  40.475  34.596 1499.8988 07:26:31.39M
2015-11-02T07:26:48.105Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.476  34.597 1499.8990 07:26:31.59M
2015-11-02T07:26:48.325Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.476  34.597 1499.8995 07:26:31.79M
2015-11-02T07:26:48.510Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.476  34.597 1499.8993 07:26:32.02M
2015-11-02T07:26:48.715Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.475  34.596 1499.8983 07:26:32.20M
2015-11-02T07:26:48.920Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.474  34.595 1499.8966 07:26:32.40M
2015-11-02T07:26:49.120Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.474  34.595 1499.8958 07:26:32.60M
2015-11-02T07:26:49.325Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.478  34.599 1499.9005 07:26:32.80M
2015-11-02T07:26:49.525Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.478  34.600 1499.9005 07:26:33.02M
2015-11-02T07:26:49.730Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.478  34.600 1499.8998 07:26:33.22M
2015-11-02T07:26:49.935Z|I-OCEAN7-304-XXXX|  27.61  12.921  40.479  34.600 1499.9028 07:26:33.42M
2015-11-02T07:26:50.140Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.480  34.601 1499.9028 07:26:33.62M
2015-11-02T07:26:50.340Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.481  34.601 1499.9032 07:26:33.82M
2015-11-02T07:26:50.540Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.481  34.601 1499.9043 07:26:34.03M
2015-11-02T07:26:50.745Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.481  34.601 1499.9049 07:26:34.23M
2015-11-02T07:26:50.950Z|I-OCEAN7-304-XXXX|  27.54  12.922  40.480  34.600 1499.9042 07:26:34.43M
2015-11-02T07:26:51.150Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.479  34.599 1499.9030 07:26:34.63M
2015-11-02T07:26:51.355Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.479  34.599 1499.9039 07:26:34.83M
2015-11-02T07:26:51.555Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.479  34.599 1499.9037 07:26:35.05M
2015-11-02T07:26:51.760Z|I-OCEAN7-304-XXXX|  27.49  12.923  40.479  34.599 1499.9036 07:26:35.25M
2015-11-02T07:26:51.965Z|I-OCEAN7-304-XXXX|  27.53  12.923  40.479  34.598 1499.9039 07:26:35.45M
2015-11-02T07:26:52.165Z|I-OCEAN7-304-XXXX|  27.52  12.923  40.478  34.598 1499.9032 07:26:35.65M
2015-11-02T07:26:52.370Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.478  34.597 1499.9012 07:26:35.85M
2015-11-02T07:26:52.575Z|I-OCEAN7-304-XXXX|  27.47  12.922  40.477  34.597 1499.9006 07:26:36.07M
2015-11-02T07:26:52.790Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.477  34.597 1499.9000 07:26:36.27M
2015-11-02T07:26:52.980Z|I-OCEAN7-304-XXXX|  27.48  12.922  40.476  34.596 1499.8989 07:26:36.48M
2015-11-02T07:26:53.180Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.476  34.596 1499.8989 07:26:36.66M
2015-11-02T07:26:53.385Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.477  34.597 1499.9003 07:26:36.86M
2015-11-02T07:26:53.590Z|I-OCEAN7-304-XXXX|  27.46  12.923  40.478  34.598 1499.9023 07:26:37.08M
2015-11-02T07:26:53.790Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.480  34.600 1499.9032 07:26:37.28M
2015-11-02T07:26:53.995Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.481  34.602 1499.9041 07:26:37.48M
2015-11-02T07:26:54.195Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.482  34.603 1499.9052 07:26:37.68M
2015-11-02T07:26:54.400Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.483  34.604 1499.9053 07:26:37.88M
2015-11-02T07:26:54.600Z|I-OCEAN7-304-XXXX|  27.51  12.922  40.484  34.604 1499.9067 07:26:38.10M
2015-11-02T07:26:54.805Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.485  34.605 1499.9077 07:26:38.29M
2015-11-02T07:26:55.010Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.486  34.606 1499.9081 07:26:38.49M
2015-11-02T07:26:55.210Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.487  34.608 1499.9082 07:26:38.69M
2015-11-02T07:26:55.415Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.487  34.609 1499.9092 07:26:38.89M
2015-11-02T07:26:55.620Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.489  34.610 1499.9104 07:26:39.11M
2015-11-02T07:26:55.820Z|I-OCEAN7-304-XXXX|  27.51  12.921  40.490  34.611 1499.9114 07:26:39.31M
2015-11-02T07:26:56.025Z|I-OCEAN7-304-XXXX|  27.53  12.921  40.491  34.613 1499.9135 07:26:39.51M
2015-11-02T07:26:56.225Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.492  34.613 1499.9147 07:26:39.71M
2015-11-02T07:26:56.431Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.492  34.614 1499.9143 07:26:39.91M
2015-11-02T07:26:56.635Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.485  34.607 1499.9048 07:26:40.13M
2015-11-02T07:26:56.835Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.485  34.607 1499.9050 07:26:40.33M
2015-11-02T07:26:57.040Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.486  34.608 1499.9065 07:26:40.52M
2015-11-02T07:26:57.261Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.486  34.608 1499.9071 07:26:40.72M
2015-11-02T07:26:57.466Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.487  34.608 1499.9087 07:26:40.94M
2015-11-02T07:26:57.651Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.487  34.608 1499.9092 07:26:41.14M
2015-11-02T07:26:57.851Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.487  34.609 1499.9087 07:26:41.34M
2015-11-02T07:26:58.051Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.488  34.609 1499.9087 07:26:41.54M
2015-11-02T07:26:58.261Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.488  34.610 1499.9089 07:26:41.73M
2015-11-02T07:26:58.461Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.488  34.610 1499.9088 07:26:41.94M
2015-11-02T07:26:58.660Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.487  34.609 1499.9087 07:26:42.16M
2015-11-02T07:26:58.866Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.487  34.608 1499.9080 07:26:42.35M
2015-11-02T07:26:59.071Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.489  34.611 1499.9103 07:26:42.55M
2015-11-02T07:26:59.276Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.490  34.612 1499.9109 07:26:42.75M
2015-11-02T07:26:59.476Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.489  34.611 1499.9089 07:26:42.95M
2015-11-02T07:26:59.681Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.490  34.612 1499.9097 07:26:43.17M
2015-11-02T07:26:59.881Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.490  34.613 1499.9094 07:26:43.37M