2015-11-02T07:25:00.095Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.494 34.615 1499.9166 07:24:43.57M 2015-11-02T07:25:00.295Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.493 34.615 1499.9160 07:24:43.77M 2015-11-02T07:25:00.500Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.493 34.614 1499.9149 07:24:43.97M 2015-11-02T07:25:00.700Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.492 34.613 1499.9135 07:24:44.19M 2015-11-02T07:25:00.906Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.612 1499.9122 07:24:44.39M 2015-11-02T07:25:01.126Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.489 34.611 1499.9099 07:24:44.59M 2015-11-02T07:25:01.311Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.488 34.610 1499.9076 07:24:44.80M 2015-11-02T07:25:01.516Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9056 07:24:45.01M 2015-11-02T07:25:01.717Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.486 34.608 1499.9032 07:24:45.21M 2015-11-02T07:25:01.921Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.493 34.615 1499.9109 07:24:45.40M 2015-11-02T07:25:02.126Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.494 34.616 1499.9115 07:24:45.60M 2015-11-02T07:25:02.331Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.494 34.616 1499.9109 07:24:45.80M 2015-11-02T07:25:02.531Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.492 34.615 1499.9095 07:24:46.02M 2015-11-02T07:25:02.736Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.491 34.614 1499.9081 07:24:46.22M 2015-11-02T07:25:02.936Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.490 34.613 1499.9067 07:24:46.42M 2015-11-02T07:25:03.141Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.490 34.612 1499.9061 07:24:46.62M 2015-11-02T07:25:03.341Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.489 34.611 1499.9064 07:24:46.82M 2015-11-02T07:25:03.546Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.488 34.610 1499.9058 07:24:47.04M 2015-11-02T07:25:03.752Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.487 34.609 1499.9059 07:24:47.23M 2015-11-02T07:25:03.952Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.488 34.609 1499.9066 07:24:47.43M 2015-11-02T07:25:04.156Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.487 34.609 1499.9065 07:24:47.63M 2015-11-02T07:25:04.361Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.487 34.608 1499.9063 07:24:47.83M 2015-11-02T07:25:04.561Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.490 34.611 1499.9103 07:24:48.05M 2015-11-02T07:25:04.766Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.610 1499.9098 07:24:48.25M 2015-11-02T07:25:04.966Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.489 34.610 1499.9103 07:24:48.45M 2015-11-02T07:25:05.171Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.492 34.613 1499.9147 07:24:48.65M 2015-11-02T07:25:05.371Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.489 34.610 1499.9106 07:24:48.85M 2015-11-02T07:25:05.591Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.488 34.609 1499.9095 07:24:49.06M 2015-11-02T07:25:05.781Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.487 34.607 1499.9088 07:24:49.28M 2015-11-02T07:25:05.981Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.489 34.609 1499.9116 07:24:49.46M 2015-11-02T07:25:06.186Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.489 34.610 1499.9113 07:24:49.66M 2015-11-02T07:25:06.391Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.489 34.610 1499.9097 07:24:49.86M 2015-11-02T07:25:06.591Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.488 34.610 1499.9087 07:24:50.08M 2015-11-02T07:25:06.825Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.487 34.609 1499.9055 07:24:50.28M 2015-11-02T07:25:06.996Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.491 34.613 1499.9097 07:24:50.48M 2015-11-02T07:25:07.201Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9110 07:24:50.68M 2015-11-02T07:25:07.401Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.491 34.614 1499.9110 07:24:50.87M 2015-11-02T07:25:07.606Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.491 34.614 1499.9099 07:24:51.09M 2015-11-02T07:25:07.811Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.490 34.613 1499.9094 07:24:51.29M 2015-11-02T07:25:08.011Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.489 34.612 1499.9081 07:24:51.49M 2015-11-02T07:25:08.216Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.489 34.611 1499.9086 07:24:51.69M 2015-11-02T07:25:08.416Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.611 1499.9088 07:24:51.89M 2015-11-02T07:25:08.621Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.610 1499.9084 07:24:52.11M 2015-11-02T07:25:08.826Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.609 1499.9080 07:24:52.31M 2015-11-02T07:25:09.031Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.487 34.609 1499.9067 07:24:52.51M 2015-11-02T07:25:09.231Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.612 1499.9115 07:24:52.71M 2015-11-02T07:25:09.436Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.491 34.612 1499.9128 07:24:52.90M 2015-11-02T07:25:09.636Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.613 1499.9137 07:24:53.12M 2015-11-02T07:25:09.841Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.491 34.612 1499.9138 07:24:53.32M 2015-11-02T07:25:10.061Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.615 1499.9183 07:24:53.52M 2015-11-02T07:25:10.246Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.495 34.616 1499.9182 07:24:53.74M 2015-11-02T07:25:10.451Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.616 1499.9186 07:24:53.92M 2015-11-02T07:25:10.651Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.616 1499.9189 07:24:54.14M 2015-11-02T07:25:10.856Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.616 1499.9188 07:24:54.34M 2015-11-02T07:25:11.061Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.496 34.617 1499.9203 07:24:54.54M 2015-11-02T07:25:11.261Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.614 1499.9153 07:24:54.74M 2015-11-02T07:25:11.466Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.492 34.613 1499.9137 07:24:54.94M 2015-11-02T07:25:11.666Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.613 1499.9133 07:24:55.15M 2015-11-02T07:25:11.871Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.492 34.613 1499.9125 07:24:55.35M 2015-11-02T07:25:12.076Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.613 1499.9109 07:24:55.55M 2015-11-02T07:25:12.276Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.493 34.614 1499.9128 07:24:55.75M 2015-11-02T07:25:12.481Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.492 34.613 1499.9131 07:24:55.95M 2015-11-02T07:25:12.681Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.494 34.615 1499.9155 07:24:56.17M 2015-11-02T07:25:12.886Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.495 34.616 1499.9169 07:24:56.37M 2015-11-02T07:25:13.086Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.495 34.616 1499.9163 07:24:56.57M 2015-11-02T07:25:13.291Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.498 34.619 1499.9200 07:24:56.77M 2015-11-02T07:25:13.496Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.499 34.619 1499.9213 07:24:56.97M 2015-11-02T07:25:13.696Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.497 34.617 1499.9191 07:24:57.18M 2015-11-02T07:25:13.896Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.496 34.617 1499.9176 07:24:57.38M 2015-11-02T07:25:14.101Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.495 34.616 1499.9163 07:24:57.58M 2015-11-02T07:25:14.306Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.614 1499.9158 07:24:57.78M 2015-11-02T07:25:14.526Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.492 34.612 1499.9143 07:24:58.00M 2015-11-02T07:25:14.711Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.491 34.612 1499.9143 07:24:58.22M 2015-11-02T07:25:14.925Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.492 34.612 1499.9158 07:24:58.40M 2015-11-02T07:25:15.121Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.502 34.622 1499.9279 07:24:58.60M 2015-11-02T07:25:15.321Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.503 34.623 1499.9286 07:24:58.80M 2015-11-02T07:25:15.526Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.504 34.623 1499.9287 07:24:59.01M 2015-11-02T07:25:15.726Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.499 34.619 1499.9243 07:24:59.21M 2015-11-02T07:25:15.931Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.498 34.618 1499.9236 07:24:59.41M 2015-11-02T07:25:16.131Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.497 34.618 1499.9222 07:24:59.61M 2015-11-02T07:25:16.336Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.496 34.617 1499.9213 07:24:59.81M 2015-11-02T07:25:16.536Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.495 34.616 1499.9203 07:25:00.03M 2015-11-02T07:25:16.741Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.495 34.615 1499.9196 07:25:00.23M 2015-11-02T07:25:16.946Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.614 1499.9183 07:25:00.43M 2015-11-02T07:25:17.146Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.493 34.613 1499.9170 07:25:00.63M 2015-11-02T07:25:17.352Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.492 34.613 1499.9160 07:25:00.82M 2015-11-02T07:25:17.556Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.492 34.614 1499.9154 07:25:01.04M 2015-11-02T07:25:17.756Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.493 34.614 1499.9147 07:25:01.24M 2015-11-02T07:25:17.961Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.493 34.615 1499.9152 07:25:01.44M 2015-11-02T07:25:18.166Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9102 07:25:01.64M 2015-11-02T07:25:18.366Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.611 1499.9089 07:25:01.84M 2015-11-02T07:25:18.571Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.489 34.611 1499.9087 07:25:02.06M 2015-11-02T07:25:18.776Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.489 34.612 1499.9080 07:25:02.26M 2015-11-02T07:25:18.991Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.489 34.612 1499.9071 07:25:02.46M 2015-11-02T07:25:19.181Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.489 34.611 1499.9061 07:25:02.67M 2015-11-02T07:25:19.381Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.487 34.610 1499.9045 07:25:02.86M 2015-11-02T07:25:19.586Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.491 34.613 1499.9094 07:25:03.08M 2015-11-02T07:25:19.791Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.491 34.614 1499.9099 07:25:03.27M 2015-11-02T07:25:19.986Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.492 34.614 1499.9097 07:25:03.47M 2015-11-02T07:25:20.191Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.492 34.614 1499.9100 07:25:03.67M 2015-11-02T07:25:20.396Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.493 34.615 1499.9114 07:25:03.87M 2015-11-02T07:25:20.596Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.494 34.616 1499.9133 07:25:04.09M 2015-11-02T07:25:20.801Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.607 1499.9036 07:25:04.29M 2015-11-02T07:25:21.006Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9028 07:25:04.49M 2015-11-02T07:25:21.206Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.605 1499.9019 07:25:04.68M 2015-11-02T07:25:21.411Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.486 34.608 1499.9060 07:25:04.88M 2015-11-02T07:25:21.616Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.487 34.609 1499.9078 07:25:05.10M 2015-11-02T07:25:21.821Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9086 07:25:05.30M 2015-11-02T07:25:22.021Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.488 34.609 1499.9091 07:25:05.50M 2015-11-02T07:25:22.221Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.491 34.612 1499.9130 07:25:05.70M 2015-11-02T07:25:22.426Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9124 07:25:05.90M 2015-11-02T07:25:22.632Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.494 34.615 1499.9150 07:25:06.12M 2015-11-02T07:25:22.832Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.493 34.615 1499.9147 07:25:06.32M 2015-11-02T07:25:23.036Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.494 34.615 1499.9155 07:25:06.51M 2015-11-02T07:25:23.242Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.494 34.615 1499.9161 07:25:06.72M 2015-11-02T07:25:23.457Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.494 34.615 1499.9159 07:25:06.92M 2015-11-02T07:25:23.647Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.495 34.616 1499.9170 07:25:07.15M 2015-11-02T07:25:23.851Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.493 34.614 1499.9142 07:25:07.33M 2015-11-02T07:25:24.051Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.493 34.614 1499.9158 07:25:07.53M 2015-11-02T07:25:24.257Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.610 1499.9116 07:25:07.73M 2015-11-02T07:25:24.457Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.493 34.614 1499.9164 07:25:07.93M 2015-11-02T07:25:24.661Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.492 34.613 1499.9149 07:25:08.15M 2015-11-02T07:25:24.867Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.492 34.613 1499.9144 07:25:08.35M 2015-11-02T07:25:25.066Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.491 34.613 1499.9124 07:25:08.55M 2015-11-02T07:25:25.272Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.490 34.612 1499.9115 07:25:08.74M 2015-11-02T07:25:25.472Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.604 1499.9026 07:25:08.94M 2015-11-02T07:25:25.677Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.603 1499.9019 07:25:09.16M 2015-11-02T07:25:25.877Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.480 34.602 1499.9006 07:25:09.36M 2015-11-02T07:25:26.082Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.602 1499.9003 07:25:09.56M 2015-11-02T07:25:26.287Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.8993 07:25:09.76M 2015-11-02T07:25:26.492Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9020 07:25:09.96M 2015-11-02T07:25:26.692Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9028 07:25:10.18M 2015-11-02T07:25:26.897Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9032 07:25:10.38M 2015-11-02T07:25:27.097Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.491 34.613 1499.9136 07:25:10.58M 2015-11-02T07:25:27.308Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.492 34.614 1499.9138 07:25:10.77M 2015-11-02T07:25:27.502Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.493 34.615 1499.9142 07:25:10.97M 2015-11-02T07:25:27.707Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.494 34.616 1499.9152 07:25:11.19M 2015-11-02T07:25:27.927Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.493 34.615 1499.9147 07:25:11.39M 2015-11-02T07:25:28.112Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.614 1499.9141 07:25:11.61M 2015-11-02T07:25:28.312Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.492 34.614 1499.9137 07:25:11.79M 2015-11-02T07:25:28.522Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.492 34.614 1499.9130 07:25:12.01M 2015-11-02T07:25:28.722Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.492 34.614 1499.9125 07:25:12.21M 2015-11-02T07:25:28.922Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.491 34.613 1499.9121 07:25:12.41M 2015-11-02T07:25:29.128Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.491 34.613 1499.9117 07:25:12.61M 2015-11-02T07:25:29.332Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.490 34.612 1499.9097 07:25:12.81M 2015-11-02T07:25:29.532Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.490 34.611 1499.9098 07:25:13.02M 2015-11-02T07:25:29.737Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.490 34.611 1499.9097 07:25:13.22M 2015-11-02T07:25:29.937Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.496 34.617 1499.9159 07:25:13.42M 2015-11-02T07:25:30.142Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.497 34.619 1499.9177 07:25:13.62M 2015-11-02T07:25:30.347Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.498 34.619 1499.9191 07:25:13.82M 2015-11-02T07:25:30.547Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.498 34.620 1499.9194 07:25:14.04M 2015-11-02T07:25:30.752Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.498 34.620 1499.9189 07:25:14.24M 2015-11-02T07:25:30.952Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.499 34.620 1499.9194 07:25:14.44M 2015-11-02T07:25:31.157Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.499 34.620 1499.9194 07:25:14.63M 2015-11-02T07:25:31.362Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.499 34.620 1499.9194 07:25:14.84M 2015-11-02T07:25:31.562Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.499 34.620 1499.9183 07:25:15.05M 2015-11-02T07:25:31.767Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.612 1499.9098 07:25:15.25M 2015-11-02T07:25:31.972Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.611 1499.9089 07:25:15.45M 2015-11-02T07:25:32.172Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.489 34.610 1499.9083 07:25:15.65M 2015-11-02T07:25:32.392Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.486 34.608 1499.9053 07:25:15.85M 2015-11-02T07:25:32.582Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.496 34.617 1499.9163 07:25:16.08M 2015-11-02T07:25:32.782Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.493 34.615 1499.9144 07:25:16.27M 2015-11-02T07:25:32.987Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.493 34.614 1499.9136 07:25:16.46M 2015-11-02T07:25:33.187Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.492 34.614 1499.9126 07:25:16.66M 2015-11-02T07:25:33.392Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.492 34.613 1499.9116 07:25:16.86M 2015-11-02T07:25:33.597Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.491 34.613 1499.9109 07:25:17.08M 2015-11-02T07:25:33.797Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.607 1499.9047 07:25:17.28M 2015-11-02T07:25:34.002Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9053 07:25:17.48M 2015-11-02T07:25:34.202Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.485 34.606 1499.9047 07:25:17.68M 2015-11-02T07:25:34.407Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.488 34.609 1499.9084 07:25:17.88M 2015-11-02T07:25:34.612Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.610 1499.9095 07:25:18.10M 2015-11-02T07:25:34.812Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.489 34.611 1499.9108 07:25:18.30M 2015-11-02T07:25:35.017Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.487 34.609 1499.9089 07:25:18.50M 2015-11-02T07:25:35.217Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.488 34.610 1499.9100 07:25:18.70M 2015-11-02T07:25:35.422Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.489 34.611 1499.9113 07:25:18.89M 2015-11-02T07:25:35.627Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.611 1499.9108 07:25:19.11M 2015-11-02T07:25:35.827Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.490 34.611 1499.9115 07:25:19.31M 2015-11-02T07:25:36.032Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.491 34.612 1499.9135 07:25:19.51M 2015-11-02T07:25:36.232Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.487 34.609 1499.9094 07:25:19.71M 2015-11-02T07:25:36.437Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.486 34.608 1499.9080 07:25:19.91M 2015-11-02T07:25:36.637Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.606 1499.9109 07:25:20.13M 2015-11-02T07:25:36.862Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.605 1499.9108 07:25:20.33M 2015-11-02T07:25:37.049Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.485 34.605 1499.9105 07:25:20.54M 2015-11-02T07:25:37.247Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.606 1499.9114 07:25:20.73M 2015-11-02T07:25:37.452Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.487 34.606 1499.9128 07:25:20.92M 2015-11-02T07:25:37.652Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.489 34.609 1499.9155 07:25:21.14M 2015-11-02T07:25:37.857Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.489 34.608 1499.9155 07:25:21.34M 2015-11-02T07:25:38.062Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.489 34.608 1499.9161 07:25:21.54M 2015-11-02T07:25:38.268Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.489 34.608 1499.9160 07:25:21.74M 2015-11-02T07:25:38.469Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.492 34.611 1499.9191 07:25:21.94M 2015-11-02T07:25:38.668Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.491 34.611 1499.9187 07:25:22.16M 2015-11-02T07:25:38.872Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.491 34.611 1499.9185 07:25:22.36M 2015-11-02T07:25:39.077Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.486 34.605 1499.9119 07:25:22.56M 2015-11-02T07:25:39.277Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.486 34.605 1499.9110 07:25:22.76M 2015-11-02T07:25:39.482Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.490 34.609 1499.9153 07:25:22.95M 2015-11-02T07:25:39.687Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.491 34.610 1499.9170 07:25:23.17M 2015-11-02T07:25:39.887Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.492 34.612 1499.9175 07:25:23.37M 2015-11-02T07:25:40.092Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.493 34.613 1499.9196 07:25:23.57M 2015-11-02T07:25:40.292Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.494 34.614 1499.9204 07:25:23.77M 2015-11-02T07:25:40.497Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.495 34.614 1499.9211 07:25:23.97M 2015-11-02T07:25:40.702Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.496 34.617 1499.9161 07:25:24.19M 2015-11-02T07:25:40.902Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.497 34.618 1499.9175 07:25:24.39M 2015-11-02T07:25:41.108Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.497 34.619 1499.9185 07:25:24.59M 2015-11-02T07:25:41.327Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.497 34.619 1499.9188 07:25:24.79M 2015-11-02T07:25:41.512Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.613 1499.9115 07:25:25.02M 2015-11-02T07:25:41.712Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.490 34.612 1499.9103 07:25:25.20M 2015-11-02T07:25:41.922Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.612 1499.9098 07:25:25.40M 2015-11-02T07:25:42.122Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.613 1499.9095 07:25:25.60M 2015-11-02T07:25:42.327Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.486 34.609 1499.9044 07:25:25.80M 2015-11-02T07:25:42.527Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9111 07:25:26.02M 2015-11-02T07:25:42.746Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.493 34.615 1499.9128 07:25:26.22M 2015-11-02T07:25:42.932Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.494 34.615 1499.9146 07:25:26.42M 2015-11-02T07:25:43.137Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.494 34.615 1499.9167 07:25:26.62M 2015-11-02T07:25:43.337Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.495 34.615 1499.9183 07:25:26.81M 2015-11-02T07:25:43.542Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.495 34.615 1499.9192 07:25:27.03M 2015-11-02T07:25:43.748Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.495 34.615 1499.9189 07:25:27.23M 2015-11-02T07:25:43.948Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.495 34.615 1499.9204 07:25:27.43M 2015-11-02T07:25:44.152Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.494 34.615 1499.9194 07:25:27.63M 2015-11-02T07:25:44.357Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.494 34.614 1499.9183 07:25:27.83M 2015-11-02T07:25:44.557Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.613 1499.9180 07:25:28.05M 2015-11-02T07:25:44.762Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.492 34.612 1499.9176 07:25:28.25M 2015-11-02T07:25:44.962Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.491 34.611 1499.9166 07:25:28.45M 2015-11-02T07:25:45.167Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.489 34.609 1499.9148 07:25:28.64M 2015-11-02T07:25:45.367Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.487 34.607 1499.9131 07:25:28.85M 2015-11-02T07:25:45.572Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.488 34.608 1499.9146 07:25:29.06M 2015-11-02T07:25:45.793Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.488 34.608 1499.9138 07:25:29.26M 2015-11-02T07:25:45.977Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.488 34.607 1499.9133 07:25:29.48M 2015-11-02T07:25:46.183Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.487 34.607 1499.9122 07:25:29.66M 2015-11-02T07:25:46.389Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.494 34.614 1499.9189 07:25:29.86M 2015-11-02T07:25:46.589Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.494 34.614 1499.9197 07:25:30.08M 2015-11-02T07:25:46.789Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.494 34.614 1499.9198 07:25:30.28M 2015-11-02T07:25:46.997Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.495 34.615 1499.9204 07:25:30.47M 2015-11-02T07:25:47.197Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.495 34.615 1499.9202 07:25:30.68M 2015-11-02T07:25:47.397Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.495 34.615 1499.9199 07:25:30.88M 2015-11-02T07:25:47.602Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.496 34.615 1499.9200 07:25:31.09M 2015-11-02T07:25:47.808Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.496 34.616 1499.9209 07:25:31.29M 2015-11-02T07:25:48.013Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.496 34.615 1499.9208 07:25:31.49M 2015-11-02T07:25:48.208Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.490 34.610 1499.9150 07:25:31.69M 2015-11-02T07:25:48.418Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.489 34.609 1499.9138 07:25:31.89M 2015-11-02T07:25:48.617Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.488 34.608 1499.9124 07:25:32.11M 2015-11-02T07:25:48.823Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.487 34.607 1499.9106 07:25:32.31M 2015-11-02T07:25:49.028Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.486 34.606 1499.9093 07:25:32.51M 2015-11-02T07:25:49.228Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.606 1499.9086 07:25:32.71M 2015-11-02T07:25:49.433Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9137 07:25:32.91M 2015-11-02T07:25:49.633Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.490 34.611 1499.9133 07:25:33.12M 2015-11-02T07:25:49.838Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.490 34.611 1499.9132 07:25:33.32M 2015-11-02T07:25:50.038Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.490 34.611 1499.9131 07:25:33.52M 2015-11-02T07:25:50.263Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.490 34.611 1499.9132 07:25:33.72M 2015-11-02T07:25:50.448Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.492 34.612 1499.9153 07:25:33.94M 2015-11-02T07:25:50.648Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.492 34.612 1499.9152 07:25:34.14M 2015-11-02T07:25:50.848Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.492 34.612 1499.9146 07:25:34.34M 2015-11-02T07:25:51.053Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.492 34.613 1499.9143 07:25:34.53M 2015-11-02T07:25:51.258Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.492 34.613 1499.9144 07:25:34.74M 2015-11-02T07:25:51.463Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.492 34.613 1499.9141 07:25:34.93M 2015-11-02T07:25:51.663Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.608 1499.9077 07:25:35.15M 2015-11-02T07:25:51.869Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.607 1499.9064 07:25:35.35M 2015-11-02T07:25:52.069Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.604 1499.9031 07:25:35.55M 2015-11-02T07:25:52.273Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.483 34.604 1499.9033 07:25:35.75M 2015-11-02T07:25:52.473Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.605 1499.9042 07:25:35.95M 2015-11-02T07:25:52.678Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9047 07:25:36.16M 2015-11-02T07:25:52.883Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.480 34.602 1499.9005 07:25:36.37M 2015-11-02T07:25:53.088Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.480 34.602 1499.8990 07:25:36.57M 2015-11-02T07:25:53.307Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.479 34.601 1499.8992 07:25:36.76M 2015-11-02T07:25:53.493Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.478 34.601 1499.8984 07:25:36.96M 2015-11-02T07:25:53.693Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8983 07:25:37.18M 2015-11-02T07:25:53.898Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8982 07:25:37.38M 2015-11-02T07:25:54.103Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.477 34.599 1499.8970 07:25:37.58M 2015-11-02T07:25:54.303Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.481 34.603 1499.9023 07:25:37.78M 2015-11-02T07:25:54.508Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.491 34.613 1499.9141 07:25:38.00M 2015-11-02T07:25:54.723Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.489 34.610 1499.9116 07:25:38.20M 2015-11-02T07:25:54.913Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9104 07:25:38.41M 2015-11-02T07:25:55.118Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9100 07:25:38.59M 2015-11-02T07:25:55.318Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.488 34.610 1499.9087 07:25:38.80M 2015-11-02T07:25:55.523Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.488 34.610 1499.9088 07:25:39.01M 2015-11-02T07:25:55.728Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.488 34.610 1499.9094 07:25:39.21M 2015-11-02T07:25:55.928Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9089 07:25:39.41M 2015-11-02T07:25:56.128Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9097 07:25:39.61M 2015-11-02T07:25:56.333Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9111 07:25:39.81M 2015-11-02T07:25:56.538Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.489 34.611 1499.9100 07:25:40.03M 2015-11-02T07:25:56.738Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.489 34.610 1499.9095 07:25:40.23M 2015-11-02T07:25:56.943Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.488 34.610 1499.9077 07:25:40.43M 2015-11-02T07:25:57.143Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.609 1499.9069 07:25:40.63M 2015-11-02T07:25:57.386Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.608 1499.9065 07:25:40.82M 2015-11-02T07:25:57.553Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9055 07:25:41.04M 2015-11-02T07:25:57.758Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.607 1499.9045 07:25:41.24M 2015-11-02T07:25:57.958Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.485 34.607 1499.9050 07:25:41.44M 2015-11-02T07:25:58.163Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.608 1499.9063 07:25:41.64M 2015-11-02T07:25:58.363Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.609 1499.9083 07:25:41.84M 2015-11-02T07:25:58.568Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.488 34.610 1499.9095 07:25:42.06M 2015-11-02T07:25:58.768Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.489 34.610 1499.9104 07:25:42.26M 2015-11-02T07:25:58.973Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.609 1499.9093 07:25:42.46M 2015-11-02T07:25:59.193Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.610 1499.9116 07:25:42.66M 2015-11-02T07:25:59.378Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9120 07:25:42.87M 2015-11-02T07:25:59.578Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.488 34.609 1499.9119 07:25:43.07M 2015-11-02T07:25:59.789Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.608 1499.9110 07:25:43.27M 2015-11-02T07:25:59.989Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.491 34.611 1499.9160 07:25:43.47M