2015-11-02T07:22:00.003Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.487 34.607 1499.9099 07:21:43.48M 2015-11-02T07:22:00.213Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.497 34.617 1499.9209 07:21:43.68M 2015-11-02T07:22:00.413Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.494 34.615 1499.9186 07:21:43.88M 2015-11-02T07:22:00.618Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.494 34.614 1499.9174 07:21:44.10M 2015-11-02T07:22:00.818Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.493 34.613 1499.9169 07:21:44.30M 2015-11-02T07:22:01.027Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.493 34.613 1499.9161 07:21:44.49M 2015-11-02T07:22:01.223Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.485 34.604 1499.9080 07:21:44.69M 2015-11-02T07:22:01.423Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.485 34.604 1499.9082 07:21:44.89M 2015-11-02T07:22:01.628Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.484 34.604 1499.9078 07:21:45.11M 2015-11-02T07:22:01.833Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.484 34.604 1499.9077 07:21:45.31M 2015-11-02T07:22:02.038Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.483 34.603 1499.9067 07:21:45.51M 2015-11-02T07:22:02.238Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.482 34.602 1499.9058 07:21:45.71M 2015-11-02T07:22:02.463Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.482 34.602 1499.9039 07:21:45.91M 2015-11-02T07:22:02.648Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.481 34.601 1499.9036 07:21:46.14M 2015-11-02T07:22:02.848Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.482 34.602 1499.9042 07:21:46.33M 2015-11-02T07:22:03.053Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.483 34.603 1499.9058 07:21:46.52M 2015-11-02T07:22:03.253Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.484 34.604 1499.9059 07:21:46.72M 2015-11-02T07:22:03.459Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.482 34.603 1499.9038 07:21:46.92M 2015-11-02T07:22:03.708Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.487 34.608 1499.9084 07:21:47.14M 2015-11-02T07:22:03.863Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.489 34.610 1499.9097 07:21:47.39M 2015-11-02T07:22:04.063Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.488 34.609 1499.9089 07:21:47.54M 2015-11-02T07:22:04.273Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.487 34.609 1499.9071 07:21:47.74M 2015-11-02T07:22:04.473Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.478 34.599 1499.8994 07:21:47.94M 2015-11-02T07:22:04.678Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.477 34.598 1499.8984 07:21:48.15M 2015-11-02T07:22:04.878Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.477 34.598 1499.9000 07:21:48.36M 2015-11-02T07:22:05.083Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.478 34.598 1499.9014 07:21:48.55M 2015-11-02T07:22:05.288Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.479 34.599 1499.9027 07:21:48.75M 2015-11-02T07:22:05.493Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.479 34.599 1499.9030 07:21:48.95M 2015-11-02T07:22:05.693Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.478 34.598 1499.9023 07:21:49.17M 2015-11-02T07:22:05.893Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.479 34.598 1499.9037 07:21:49.37M 2015-11-02T07:22:06.098Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.479 34.598 1499.9031 07:21:49.57M 2015-11-02T07:22:06.303Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.481 34.600 1499.9058 07:21:49.77M 2015-11-02T07:22:06.503Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.477 34.597 1499.9012 07:21:49.97M 2015-11-02T07:22:06.708Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.599 1499.9036 07:21:50.19M 2015-11-02T07:22:06.923Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9048 07:21:50.38M 2015-11-02T07:22:07.113Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.482 34.602 1499.9070 07:21:50.60M 2015-11-02T07:22:07.337Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.483 34.606 1499.9022 07:21:50.78M 2015-11-02T07:22:07.518Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.485 34.608 1499.9037 07:21:51.00M 2015-11-02T07:22:07.723Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.486 34.609 1499.9045 07:21:51.20M 2015-11-02T07:22:07.923Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.488 34.611 1499.9059 07:21:51.40M 2015-11-02T07:22:08.128Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.489 34.612 1499.9078 07:21:51.60M 2015-11-02T07:22:08.328Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.490 34.613 1499.9076 07:21:51.80M 2015-11-02T07:22:08.534Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9073 07:21:52.02M 2015-11-02T07:22:08.738Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.613 1499.9048 07:21:52.22M 2015-11-02T07:22:08.943Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9032 07:21:52.41M 2015-11-02T07:22:09.143Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.610 1499.9028 07:21:52.61M 2015-11-02T07:22:09.343Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9028 07:21:52.81M 2015-11-02T07:22:09.548Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.609 1499.9025 07:21:53.03M 2015-11-02T07:22:09.753Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.484 34.607 1499.9026 07:21:53.23M 2015-11-02T07:22:09.958Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9019 07:21:53.43M 2015-11-02T07:22:10.158Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9019 07:21:53.63M 2015-11-02T07:22:10.358Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.482 34.604 1499.9021 07:21:53.83M 2015-11-02T07:22:10.563Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.482 34.604 1499.9028 07:21:54.05M 2015-11-02T07:22:10.768Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.604 1499.9026 07:21:54.25M 2015-11-02T07:22:10.973Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.603 1499.9027 07:21:54.45M 2015-11-02T07:22:11.173Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.603 1499.9027 07:21:54.64M 2015-11-02T07:22:11.393Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.478 34.599 1499.8997 07:21:54.84M 2015-11-02T07:22:11.578Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.478 34.599 1499.8988 07:21:55.08M 2015-11-02T07:22:11.778Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.477 34.598 1499.8984 07:21:55.26M 2015-11-02T07:22:11.983Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.601 1499.9021 07:21:55.46M 2015-11-02T07:22:12.190Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.601 1499.9026 07:21:55.66M 2015-11-02T07:22:12.393Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.481 34.601 1499.9033 07:21:55.86M 2015-11-02T07:22:12.593Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.480 34.601 1499.9021 07:21:56.08M 2015-11-02T07:22:12.798Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.482 34.603 1499.9039 07:21:56.27M 2015-11-02T07:22:13.003Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.483 34.605 1499.9039 07:21:56.47M 2015-11-02T07:22:13.198Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.484 34.605 1499.9044 07:21:56.67M 2015-11-02T07:22:13.405Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.485 34.606 1499.9056 07:21:56.87M 2015-11-02T07:22:13.608Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.486 34.604 1499.9149 07:21:57.09M 2015-11-02T07:22:13.813Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.487 34.605 1499.9170 07:21:57.29M 2015-11-02T07:22:14.013Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.489 34.606 1499.9187 07:21:57.49M 2015-11-02T07:22:14.218Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.490 34.607 1499.9204 07:21:57.69M 2015-11-02T07:22:14.418Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.491 34.608 1499.9214 07:21:57.89M 2015-11-02T07:22:14.623Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.491 34.608 1499.9229 07:21:58.10M 2015-11-02T07:22:14.828Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.491 34.608 1499.9231 07:21:58.30M 2015-11-02T07:22:15.033Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.485 34.602 1499.9158 07:21:58.50M 2015-11-02T07:22:15.234Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.485 34.602 1499.9133 07:21:58.70M 2015-11-02T07:22:15.434Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.484 34.602 1499.9115 07:21:58.90M 2015-11-02T07:22:15.638Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.482 34.601 1499.9091 07:21:59.12M 2015-11-02T07:22:15.858Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.481 34.600 1499.9065 07:21:59.32M 2015-11-02T07:22:16.043Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.480 34.599 1499.9041 07:21:59.53M 2015-11-02T07:22:16.248Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.479 34.599 1499.9019 07:21:59.72M 2015-11-02T07:22:16.448Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.478 34.598 1499.9006 07:21:59.92M 2015-11-02T07:22:16.653Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.478 34.599 1499.8999 07:22:00.13M 2015-11-02T07:22:16.858Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.479 34.600 1499.9009 07:22:00.33M 2015-11-02T07:22:17.058Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.479 34.600 1499.9019 07:22:00.53M 2015-11-02T07:22:17.263Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.480 34.601 1499.9037 07:22:00.73M 2015-11-02T07:22:17.469Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.602 1499.9055 07:22:00.93M 2015-11-02T07:22:17.669Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9071 07:22:01.15M 2015-11-02T07:22:17.902Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9111 07:22:01.35M 2015-11-02T07:22:18.074Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.485 34.605 1499.9091 07:22:01.55M 2015-11-02T07:22:18.279Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.483 34.604 1499.9077 07:22:01.75M 2015-11-02T07:22:18.484Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9055 07:22:01.94M 2015-11-02T07:22:18.684Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.479 34.600 1499.9019 07:22:02.17M 2015-11-02T07:22:18.889Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9026 07:22:02.36M 2015-11-02T07:22:19.089Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.602 1499.9032 07:22:02.57M 2015-11-02T07:22:19.294Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9031 07:22:02.76M 2015-11-02T07:22:19.499Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.482 34.603 1499.9034 07:22:02.96M 2015-11-02T07:22:19.704Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.603 1499.9032 07:22:03.18M 2015-11-02T07:22:19.904Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9065 07:22:03.38M 2015-11-02T07:22:20.109Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9067 07:22:03.58M 2015-11-02T07:22:20.329Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9047 07:22:03.78M 2015-11-02T07:22:20.514Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.485 34.607 1499.9032 07:22:04.01M 2015-11-02T07:22:20.714Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.489 34.612 1499.9081 07:22:04.20M 2015-11-02T07:22:20.919Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.612 1499.9092 07:22:04.39M 2015-11-02T07:22:21.119Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.490 34.611 1499.9094 07:22:04.59M 2015-11-02T07:22:21.324Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.489 34.611 1499.9092 07:22:04.79M 2015-11-02T07:22:21.529Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.489 34.611 1499.9082 07:22:05.01M 2015-11-02T07:22:21.729Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.489 34.611 1499.9086 07:22:05.21M 2015-11-02T07:22:21.934Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.490 34.612 1499.9093 07:22:05.41M 2015-11-02T07:22:22.134Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.484 34.606 1499.9020 07:22:05.61M 2015-11-02T07:22:22.334Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.482 34.604 1499.9009 07:22:05.81M 2015-11-02T07:22:22.544Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.603 1499.8998 07:22:06.02M 2015-11-02T07:22:22.744Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.603 1499.8995 07:22:06.22M 2015-11-02T07:22:22.944Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.480 34.602 1499.8994 07:22:06.42M 2015-11-02T07:22:23.149Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.480 34.602 1499.8992 07:22:06.62M 2015-11-02T07:22:23.354Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.480 34.601 1499.8988 07:22:06.82M 2015-11-02T07:22:23.559Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.478 34.600 1499.8971 07:22:07.04M 2015-11-02T07:22:23.759Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.482 34.604 1499.9009 07:22:07.24M 2015-11-02T07:22:23.964Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.482 34.604 1499.9004 07:22:07.44M 2015-11-02T07:22:24.169Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.483 34.605 1499.9008 07:22:07.64M 2015-11-02T07:22:24.369Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.483 34.605 1499.9011 07:22:07.84M 2015-11-02T07:22:24.574Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.483 34.606 1499.9020 07:22:08.06M 2015-11-02T07:22:24.794Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.607 1499.9023 07:22:08.25M 2015-11-02T07:22:24.979Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.607 1499.9031 07:22:08.47M 2015-11-02T07:22:25.179Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.486 34.608 1499.9044 07:22:08.65M 2015-11-02T07:22:25.384Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.608 1499.9037 07:22:08.85M 2015-11-02T07:22:25.589Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.607 1499.9032 07:22:09.07M 2015-11-02T07:22:25.789Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.607 1499.9026 07:22:09.27M 2015-11-02T07:22:25.994Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.606 1499.9016 07:22:09.47M 2015-11-02T07:22:26.199Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.483 34.605 1499.9015 07:22:09.67M 2015-11-02T07:22:26.404Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.482 34.604 1499.9008 07:22:09.87M 2015-11-02T07:22:26.604Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9049 07:22:10.09M 2015-11-02T07:22:26.809Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9055 07:22:10.28M 2015-11-02T07:22:27.009Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.608 1499.9059 07:22:10.48M 2015-11-02T07:22:27.214Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.608 1499.9066 07:22:10.68M 2015-11-02T07:22:27.419Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9073 07:22:10.88M 2015-11-02T07:22:27.619Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.478 34.599 1499.8994 07:22:11.10M 2015-11-02T07:22:27.824Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.478 34.599 1499.9005 07:22:11.30M 2015-11-02T07:22:28.024Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.474 34.595 1499.8956 07:22:11.50M 2015-11-02T07:22:28.224Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.474 34.595 1499.8970 07:22:11.70M 2015-11-02T07:22:28.429Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.596 1499.8987 07:22:11.89M 2015-11-02T07:22:28.634Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.597 1499.8999 07:22:12.12M 2015-11-02T07:22:28.839Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.600 1499.9039 07:22:12.32M 2015-11-02T07:22:29.039Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.480 34.601 1499.9041 07:22:12.51M 2015-11-02T07:22:29.259Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9055 07:22:12.71M 2015-11-02T07:22:29.444Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.483 34.603 1499.9065 07:22:12.93M 2015-11-02T07:22:29.649Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.479 34.599 1499.9017 07:22:13.13M 2015-11-02T07:22:29.854Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9014 07:22:13.33M 2015-11-02T07:22:30.059Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.598 1499.9014 07:22:13.53M 2015-11-02T07:22:30.259Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.480 34.600 1499.9039 07:22:13.73M 2015-11-02T07:22:30.462Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.601 1499.9034 07:22:13.93M 2015-11-02T07:22:30.664Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.481 34.602 1499.9041 07:22:14.14M 2015-11-02T07:22:30.869Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.482 34.603 1499.9052 07:22:14.34M 2015-11-02T07:22:31.069Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9025 07:22:14.54M 2015-11-02T07:22:31.274Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.603 1499.9045 07:22:14.74M 2015-11-02T07:22:31.474Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.483 34.603 1499.9052 07:22:14.94M 2015-11-02T07:22:31.679Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.482 34.603 1499.9050 07:22:15.16M 2015-11-02T07:22:31.879Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.482 34.602 1499.9045 07:22:15.36M 2015-11-02T07:22:32.084Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.481 34.602 1499.9043 07:22:15.56M 2015-11-02T07:22:32.289Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.481 34.601 1499.9038 07:22:15.75M 2015-11-02T07:22:32.489Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.480 34.600 1499.9036 07:22:15.96M 2015-11-02T07:22:32.694Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.480 34.600 1499.9022 07:22:16.17M 2015-11-02T07:22:32.899Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.600 1499.9014 07:22:16.37M 2015-11-02T07:22:33.099Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.599 1499.9010 07:22:16.57M 2015-11-02T07:22:33.304Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.600 1499.9009 07:22:16.77M 2015-11-02T07:22:33.504Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.479 34.600 1499.9009 07:22:16.97M 2015-11-02T07:22:33.724Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.480 34.601 1499.9022 07:22:17.19M 2015-11-02T07:22:33.914Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.482 34.602 1499.9038 07:22:17.40M 2015-11-02T07:22:34.164Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.482 34.603 1499.9055 07:22:17.59M 2015-11-02T07:22:34.319Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.482 34.602 1499.9055 07:22:17.83M 2015-11-02T07:22:34.519Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.481 34.602 1499.9042 07:22:18.01M 2015-11-02T07:22:34.724Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.481 34.602 1499.9044 07:22:18.20M 2015-11-02T07:22:34.924Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.481 34.601 1499.9042 07:22:18.40M 2015-11-02T07:22:35.129Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.480 34.600 1499.9032 07:22:18.60M 2015-11-02T07:22:35.335Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.478 34.599 1499.9025 07:22:18.80M 2015-11-02T07:22:35.534Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.477 34.597 1499.9001 07:22:19.02M 2015-11-02T07:22:35.734Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.476 34.596 1499.8989 07:22:19.22M 2015-11-02T07:22:35.944Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.475 34.596 1499.8978 07:22:19.42M 2015-11-02T07:22:36.149Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.595 1499.8969 07:22:19.62M 2015-11-02T07:22:36.349Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8986 07:22:19.82M 2015-11-02T07:22:36.554Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.597 1499.8992 07:22:20.03M 2015-11-02T07:22:36.754Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.476 34.597 1499.8979 07:22:20.24M 2015-11-02T07:22:36.959Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.476 34.597 1499.8973 07:22:20.43M 2015-11-02T07:22:37.164Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.475 34.596 1499.8975 07:22:20.63M 2015-11-02T07:22:37.364Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.475 34.596 1499.8972 07:22:20.83M 2015-11-02T07:22:37.569Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8973 07:22:21.05M 2015-11-02T07:22:37.774Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.595 1499.8977 07:22:21.25M 2015-11-02T07:22:37.969Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.595 1499.8986 07:22:21.45M 2015-11-02T07:22:38.195Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.595 1499.8992 07:22:21.65M 2015-11-02T07:22:38.379Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.597 1499.9000 07:22:21.86M 2015-11-02T07:22:38.579Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.597 1499.8993 07:22:22.07M 2015-11-02T07:22:38.784Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.476 34.597 1499.8986 07:22:22.26M 2015-11-02T07:22:38.989Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.481 34.601 1499.9041 07:22:22.46M 2015-11-02T07:22:39.235Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.602 1499.9049 07:22:22.66M 2015-11-02T07:22:39.395Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.601 1499.9047 07:22:22.90M 2015-11-02T07:22:39.600Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.480 34.601 1499.9030 07:22:23.08M 2015-11-02T07:22:39.800Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.481 34.601 1499.9033 07:22:23.28M 2015-11-02T07:22:40.005Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.480 34.600 1499.9026 07:22:23.48M 2015-11-02T07:22:40.204Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.474 34.594 1499.8958 07:22:23.68M 2015-11-02T07:22:40.409Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.473 34.594 1499.8949 07:22:23.87M 2015-11-02T07:22:40.609Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.473 34.594 1499.8942 07:22:24.09M 2015-11-02T07:22:40.814Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.473 34.594 1499.8933 07:22:24.29M 2015-11-02T07:22:41.014Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.472 34.594 1499.8927 07:22:24.49M 2015-11-02T07:22:41.220Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.472 34.593 1499.8927 07:22:24.69M 2015-11-02T07:22:41.424Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.479 34.600 1499.9004 07:22:24.89M 2015-11-02T07:22:41.625Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9005 07:22:25.11M 2015-11-02T07:22:41.835Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.488 34.609 1499.9103 07:22:25.31M 2015-11-02T07:22:42.035Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.489 34.610 1499.9104 07:22:25.51M 2015-11-02T07:22:42.235Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.489 34.611 1499.9098 07:22:25.70M 2015-11-02T07:22:42.440Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.489 34.611 1499.9091 07:22:25.90M 2015-11-02T07:22:42.660Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.489 34.611 1499.9088 07:22:26.13M 2015-11-02T07:22:42.845Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.489 34.611 1499.9087 07:22:26.34M 2015-11-02T07:22:43.050Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.489 34.611 1499.9084 07:22:26.52M 2015-11-02T07:22:43.250Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.490 34.611 1499.9104 07:22:26.72M 2015-11-02T07:22:43.455Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.489 34.610 1499.9105 07:22:26.92M 2015-11-02T07:22:43.655Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.488 34.609 1499.9092 07:22:27.14M 2015-11-02T07:22:43.860Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9082 07:22:27.34M 2015-11-02T07:22:44.065Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.606 1499.9069 07:22:27.53M 2015-11-02T07:22:44.270Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.602 1499.9019 07:22:27.74M 2015-11-02T07:22:44.470Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.602 1499.9014 07:22:27.94M 2015-11-02T07:22:44.675Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.602 1499.9005 07:22:28.16M 2015-11-02T07:22:44.880Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.601 1499.9005 07:22:28.35M 2015-11-02T07:22:45.080Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.605 1499.9050 07:22:28.55M 2015-11-02T07:22:45.280Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.481 34.602 1499.9022 07:22:28.75M 2015-11-02T07:22:45.485Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9015 07:22:28.95M 2015-11-02T07:22:45.690Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.599 1499.9012 07:22:29.17M 2015-11-02T07:22:45.895Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.598 1499.8997 07:22:29.37M 2015-11-02T07:22:46.095Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.597 1499.8977 07:22:29.57M 2015-11-02T07:22:46.295Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.597 1499.8965 07:22:29.77M 2015-11-02T07:22:46.500Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.597 1499.8956 07:22:29.96M 2015-11-02T07:22:46.705Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.474 34.596 1499.8950 07:22:30.18M 2015-11-02T07:22:46.905Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.475 34.596 1499.8949 07:22:30.38M 2015-11-02T07:22:47.125Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.475 34.597 1499.8950 07:22:30.58M 2015-11-02T07:22:47.315Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.597 1499.8964 07:22:30.80M 2015-11-02T07:22:47.515Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8984 07:22:31.00M 2015-11-02T07:22:47.720Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.478 34.599 1499.8998 07:22:31.20M 2015-11-02T07:22:47.925Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.600 1499.9014 07:22:31.40M 2015-11-02T07:22:48.125Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.481 34.602 1499.9022 07:22:31.60M 2015-11-02T07:22:48.325Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9017 07:22:31.80M 2015-11-02T07:22:48.530Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9016 07:22:32.01M 2015-11-02T07:22:48.730Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9009 07:22:32.21M 2015-11-02T07:22:48.935Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.602 1499.9005 07:22:32.41M 2015-11-02T07:22:49.140Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.480 34.602 1499.9010 07:22:32.61M 2015-11-02T07:22:49.345Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.480 34.601 1499.9001 07:22:32.81M 2015-11-02T07:22:49.545Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.480 34.601 1499.9004 07:22:33.03M 2015-11-02T07:22:49.750Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.481 34.602 1499.9014 07:22:33.23M 2015-11-02T07:22:49.950Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.482 34.603 1499.9027 07:22:33.43M 2015-11-02T07:22:50.155Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.473 34.594 1499.8912 07:22:33.63M 2015-11-02T07:22:50.360Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.472 34.594 1499.8906 07:22:33.83M 2015-11-02T07:22:50.560Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.477 34.598 1499.8959 07:22:34.04M 2015-11-02T07:22:50.765Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.478 34.600 1499.8987 07:22:34.24M 2015-11-02T07:22:50.965Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.481 34.602 1499.9009 07:22:34.44M 2015-11-02T07:22:51.175Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.480 34.601 1499.8998 07:22:34.64M 2015-11-02T07:22:51.370Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.481 34.602 1499.8999 07:22:34.84M 2015-11-02T07:22:51.595Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.479 34.601 1499.8975 07:22:35.06M 2015-11-02T07:22:51.786Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.479 34.600 1499.8983 07:22:35.28M 2015-11-02T07:22:51.985Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.599 1499.8994 07:22:35.46M 2015-11-02T07:22:52.185Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.603 1499.9036 07:22:35.66M 2015-11-02T07:22:52.385Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.604 1499.9037 07:22:35.85M 2015-11-02T07:22:52.590Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.603 1499.9031 07:22:36.07M 2015-11-02T07:22:52.795Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.482 34.603 1499.9031 07:22:36.27M 2015-11-02T07:22:52.995Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9061 07:22:36.47M 2015-11-02T07:22:53.200Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.604 1499.9030 07:22:36.67M 2015-11-02T07:22:53.405Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9030 07:22:36.87M 2015-11-02T07:22:53.605Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9036 07:22:37.09M 2015-11-02T07:22:53.810Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.483 34.605 1499.9027 07:22:37.29M 2015-11-02T07:22:54.010Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.483 34.605 1499.9022 07:22:37.49M 2015-11-02T07:22:54.215Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.482 34.604 1499.9017 07:22:37.69M 2015-11-02T07:22:54.415Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.481 34.603 1499.9006 07:22:37.89M 2015-11-02T07:22:54.620Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.602 1499.9001 07:22:38.10M 2015-11-02T07:22:54.825Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.480 34.601 1499.8992 07:22:38.30M 2015-11-02T07:22:55.025Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.483 34.605 1499.9023 07:22:38.50M 2015-11-02T07:22:55.230Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.483 34.605 1499.9015 07:22:38.70M 2015-11-02T07:22:55.430Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9020 07:22:38.90M 2015-11-02T07:22:55.640Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9017 07:22:39.12M 2015-11-02T07:22:55.840Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.488 34.610 1499.9071 07:22:39.32M 2015-11-02T07:22:56.060Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.483 34.605 1499.9026 07:22:39.52M 2015-11-02T07:22:56.245Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.481 34.603 1499.9011 07:22:39.73M 2015-11-02T07:22:56.445Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.480 34.602 1499.9001 07:22:39.92M 2015-11-02T07:22:56.650Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.479 34.601 1499.8984 07:22:40.13M 2015-11-02T07:22:56.855Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.477 34.599 1499.8967 07:22:40.33M 2015-11-02T07:22:57.055Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.479 34.601 1499.8997 07:22:40.53M 2015-11-02T07:22:57.260Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.491 34.613 1499.9127 07:22:40.73M 2015-11-02T07:22:57.460Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9084 07:22:40.93M 2015-11-02T07:22:57.665Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.486 34.608 1499.9066 07:22:41.15M 2015-11-02T07:22:57.870Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9058 07:22:41.35M 2015-11-02T07:22:58.075Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9038 07:22:41.55M 2015-11-02T07:22:58.275Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.605 1499.9022 07:22:41.75M 2015-11-02T07:22:58.480Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.482 34.605 1499.8997 07:22:41.94M 2015-11-02T07:22:58.685Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.483 34.606 1499.9005 07:22:42.16M 2015-11-02T07:22:58.885Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.477 34.600 1499.8934 07:22:42.36M 2015-11-02T07:22:59.102Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.476 34.600 1499.8927 07:22:42.56M 2015-11-02T07:22:59.290Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.475 34.599 1499.8916 07:22:42.76M 2015-11-02T07:22:59.540Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.475 34.598 1499.8904 07:22:42.96M 2015-11-02T07:22:59.695Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.474 34.598 1499.8906 07:22:43.22M 2015-11-02T07:22:59.900Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.471 34.594 1499.8870 07:22:43.38M