2015-11-02T07:17:00.120Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.465 34.588 1499.8789 07:16:43.58M 2015-11-02T07:17:00.325Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.465 34.589 1499.8799 07:16:43.78M 2015-11-02T07:17:00.520Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.466 34.589 1499.8800 07:16:44.00M 2015-11-02T07:17:00.730Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.466 34.589 1499.8812 07:16:44.19M 2015-11-02T07:17:00.930Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.465 34.588 1499.8807 07:16:44.39M 2015-11-02T07:17:01.135Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.464 34.587 1499.8799 07:16:44.59M 2015-11-02T07:17:01.335Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.464 34.587 1499.8798 07:16:44.79M 2015-11-02T07:17:01.535Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.463 34.586 1499.8783 07:16:45.01M 2015-11-02T07:17:01.745Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.463 34.586 1499.8779 07:16:45.21M 2015-11-02T07:17:01.945Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.470 34.592 1499.8865 07:16:45.41M 2015-11-02T07:17:02.150Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.471 34.593 1499.8872 07:16:45.61M 2015-11-02T07:17:02.350Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.472 34.594 1499.8879 07:16:45.81M 2015-11-02T07:17:02.551Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.473 34.595 1499.8892 07:16:46.03M 2015-11-02T07:17:02.760Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.473 34.595 1499.8888 07:16:46.22M 2015-11-02T07:17:02.960Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.472 34.594 1499.8898 07:16:46.43M 2015-11-02T07:17:03.180Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.472 34.594 1499.8889 07:16:46.62M 2015-11-02T07:17:03.365Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.471 34.593 1499.8892 07:16:46.84M 2015-11-02T07:17:03.570Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.471 34.593 1499.8882 07:16:47.04M 2015-11-02T07:17:03.775Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.471 34.593 1499.8881 07:16:47.24M 2015-11-02T07:17:03.976Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.470 34.593 1499.8870 07:16:47.44M 2015-11-02T07:17:04.181Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.470 34.592 1499.8861 07:16:47.64M 2015-11-02T07:17:04.380Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.470 34.592 1499.8871 07:16:47.84M 2015-11-02T07:17:04.585Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.470 34.592 1499.8873 07:16:48.05M 2015-11-02T07:17:04.790Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.469 34.592 1499.8870 07:16:48.25M 2015-11-02T07:17:04.990Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.469 34.592 1499.8868 07:16:48.45M 2015-11-02T07:17:05.195Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.470 34.592 1499.8872 07:16:48.65M 2015-11-02T07:17:05.400Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.470 34.592 1499.8882 07:16:48.85M 2015-11-02T07:17:05.600Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.470 34.592 1499.8890 07:16:49.07M 2015-11-02T07:17:05.805Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.471 34.592 1499.8895 07:16:49.27M 2015-11-02T07:17:06.005Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.471 34.593 1499.8892 07:16:49.47M 2015-11-02T07:17:06.211Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.471 34.593 1499.8896 07:16:49.67M 2015-11-02T07:17:06.410Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.470 34.592 1499.8888 07:16:49.87M 2015-11-02T07:17:06.660Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.470 34.592 1499.8895 07:16:50.08M 2015-11-02T07:17:06.820Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.470 34.592 1499.8898 07:16:50.33M 2015-11-02T07:17:07.020Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.470 34.591 1499.8898 07:16:50.48M 2015-11-02T07:17:07.225Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.469 34.591 1499.8890 07:16:50.68M 2015-11-02T07:17:07.425Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.470 34.591 1499.8901 07:16:50.88M 2015-11-02T07:17:07.650Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.470 34.591 1499.8906 07:16:51.10M 2015-11-02T07:17:07.835Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.470 34.591 1499.8898 07:16:51.32M 2015-11-02T07:17:08.035Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.469 34.591 1499.8898 07:16:51.50M 2015-11-02T07:17:08.240Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.469 34.591 1499.8892 07:16:51.70M 2015-11-02T07:17:08.445Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.468 34.590 1499.8873 07:16:51.90M 2015-11-02T07:17:08.650Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.467 34.589 1499.8855 07:16:52.12M 2015-11-02T07:17:08.845Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.467 34.589 1499.8843 07:16:52.31M 2015-11-02T07:17:09.050Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.467 34.589 1499.8853 07:16:52.51M 2015-11-02T07:17:09.255Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.467 34.590 1499.8857 07:16:52.71M 2015-11-02T07:17:09.455Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.468 34.590 1499.8861 07:16:52.91M 2015-11-02T07:17:09.660Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.469 34.590 1499.8911 07:16:53.13M 2015-11-02T07:17:09.865Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.470 34.590 1499.8922 07:16:53.33M 2015-11-02T07:17:10.065Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.472 34.592 1499.8949 07:16:53.53M 2015-11-02T07:17:10.270Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.475 34.595 1499.8999 07:16:53.73M 2015-11-02T07:17:10.470Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.476 34.595 1499.9004 07:16:53.92M 2015-11-02T07:17:10.675Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.476 34.596 1499.9001 07:16:54.14M 2015-11-02T07:17:10.880Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.477 34.597 1499.9006 07:16:54.34M 2015-11-02T07:17:11.080Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.478 34.597 1499.9020 07:16:54.54M 2015-11-02T07:17:11.285Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.474 34.594 1499.8967 07:16:54.74M 2015-11-02T07:17:11.490Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.473 34.593 1499.8956 07:16:54.94M 2015-11-02T07:17:11.746Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.593 1499.8934 07:16:55.16M 2015-11-02T07:17:11.895Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.474 34.594 1499.8940 07:16:55.40M 2015-11-02T07:17:12.115Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.474 34.595 1499.8947 07:16:55.56M 2015-11-02T07:17:12.300Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.475 34.597 1499.8939 07:16:55.77M 2015-11-02T07:17:12.500Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.477 34.598 1499.8950 07:16:55.96M 2015-11-02T07:17:12.705Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.476 34.598 1499.8943 07:16:56.17M 2015-11-02T07:17:12.911Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.482 34.604 1499.9005 07:16:56.37M 2015-11-02T07:17:13.116Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.483 34.605 1499.9016 07:16:56.57M 2015-11-02T07:17:13.316Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.494 34.615 1499.9136 07:16:56.77M 2015-11-02T07:17:13.515Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.495 34.616 1499.9143 07:16:56.97M 2015-11-02T07:17:13.721Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.494 34.615 1499.9141 07:16:57.19M 2015-11-02T07:17:13.926Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.493 34.614 1499.9126 07:16:57.39M 2015-11-02T07:17:14.130Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.492 34.613 1499.9109 07:16:57.59M 2015-11-02T07:17:14.331Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.491 34.612 1499.9099 07:16:57.79M 2015-11-02T07:17:14.535Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.491 34.612 1499.9104 07:16:58.01M 2015-11-02T07:17:14.736Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.490 34.611 1499.9105 07:16:58.20M 2015-11-02T07:17:14.940Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.611 1499.9103 07:16:58.40M 2015-11-02T07:17:15.145Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.612 1499.9105 07:16:58.60M 2015-11-02T07:17:15.346Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.612 1499.9113 07:16:58.80M 2015-11-02T07:17:15.551Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.488 34.609 1499.9076 07:16:59.02M 2015-11-02T07:17:15.751Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.608 1499.9064 07:16:59.22M 2015-11-02T07:17:15.956Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.485 34.607 1499.9043 07:16:59.42M 2015-11-02T07:17:16.161Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.606 1499.9037 07:16:59.62M 2015-11-02T07:17:16.361Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.483 34.608 1499.8956 07:16:59.82M 2015-11-02T07:17:16.581Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.484 34.608 1499.8967 07:17:00.04M 2015-11-02T07:17:16.766Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.608 1499.8976 07:17:00.25M 2015-11-02T07:17:16.971Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.8987 07:17:00.43M 2015-11-02T07:17:17.171Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.483 34.607 1499.8979 07:17:00.63M 2015-11-02T07:17:17.376Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.486 34.610 1499.9016 07:17:00.83M 2015-11-02T07:17:17.581Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.481 34.605 1499.8949 07:17:01.05M 2015-11-02T07:17:17.781Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.481 34.605 1499.8947 07:17:01.25M 2015-11-02T07:17:17.981Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.480 34.604 1499.8954 07:17:01.45M 2015-11-02T07:17:18.186Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.479 34.603 1499.8950 07:17:01.64M 2015-11-02T07:17:18.391Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.478 34.601 1499.8950 07:17:01.84M 2015-11-02T07:17:18.596Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.477 34.600 1499.8944 07:17:02.06M 2015-11-02T07:17:18.796Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.476 34.598 1499.8934 07:17:02.26M 2015-11-02T07:17:19.001Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.474 34.597 1499.8928 07:17:02.46M 2015-11-02T07:17:19.201Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.474 34.596 1499.8936 07:17:02.66M 2015-11-02T07:17:19.406Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.474 34.595 1499.8948 07:17:02.86M 2015-11-02T07:17:19.614Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.474 34.595 1499.8953 07:17:03.08M 2015-11-02T07:17:19.806Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.474 34.595 1499.8955 07:17:03.28M 2015-11-02T07:17:20.016Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.475 34.596 1499.8964 07:17:03.47M 2015-11-02T07:17:20.221Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.476 34.597 1499.8964 07:17:03.68M 2015-11-02T07:17:20.421Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.471 34.592 1499.8905 07:17:03.88M 2015-11-02T07:17:20.626Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.471 34.592 1499.8901 07:17:04.09M 2015-11-02T07:17:20.826Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.472 34.594 1499.8904 07:17:04.29M 2015-11-02T07:17:21.046Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.473 34.595 1499.8910 07:17:04.49M 2015-11-02T07:17:21.236Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.473 34.595 1499.8911 07:17:04.71M 2015-11-02T07:17:21.436Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.474 34.597 1499.8909 07:17:04.89M 2015-11-02T07:17:21.641Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.470 34.594 1499.8855 07:17:05.11M 2015-11-02T07:17:21.891Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.470 34.593 1499.8853 07:17:05.31M 2015-11-02T07:17:22.047Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.470 34.593 1499.8866 07:17:05.55M 2015-11-02T07:17:22.246Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.471 34.594 1499.8865 07:17:05.71M 2015-11-02T07:17:22.456Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.471 34.594 1499.8870 07:17:05.90M 2015-11-02T07:17:22.656Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.472 34.595 1499.8876 07:17:06.13M 2015-11-02T07:17:22.861Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.473 34.595 1499.8898 07:17:06.32M 2015-11-02T07:17:23.061Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.478 34.599 1499.8973 07:17:06.52M 2015-11-02T07:17:23.266Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.479 34.600 1499.8983 07:17:06.72M 2015-11-02T07:17:23.466Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.472 34.593 1499.8903 07:17:06.92M 2015-11-02T07:17:23.671Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.471 34.593 1499.8883 07:17:07.14M 2015-11-02T07:17:23.876Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.471 34.593 1499.8884 07:17:07.34M 2015-11-02T07:17:24.076Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.470 34.592 1499.8868 07:17:07.54M 2015-11-02T07:17:24.281Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.472 34.594 1499.8899 07:17:07.74M 2015-11-02T07:17:24.481Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.473 34.595 1499.8899 07:17:07.94M 2015-11-02T07:17:24.686Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.473 34.596 1499.8910 07:17:08.15M 2015-11-02T07:17:24.886Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.473 34.596 1499.8911 07:17:08.36M 2015-11-02T07:17:25.096Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.472 34.595 1499.8899 07:17:08.55M 2015-11-02T07:17:25.296Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.475 34.597 1499.8938 07:17:08.75M 2015-11-02T07:17:25.516Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.476 34.598 1499.8958 07:17:08.95M 2015-11-02T07:17:25.701Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.478 34.599 1499.8978 07:17:09.19M 2015-11-02T07:17:25.907Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.477 34.598 1499.8972 07:17:09.37M 2015-11-02T07:17:26.106Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.477 34.597 1499.9006 07:17:09.57M 2015-11-02T07:17:26.311Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.477 34.596 1499.9005 07:17:09.77M 2015-11-02T07:17:26.516Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.470 34.590 1499.8931 07:17:09.97M 2015-11-02T07:17:26.716Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.470 34.589 1499.8933 07:17:10.18M 2015-11-02T07:17:26.916Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.472 34.591 1499.8961 07:17:10.38M 2015-11-02T07:17:27.121Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.473 34.593 1499.8965 07:17:10.58M 2015-11-02T07:17:27.326Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.474 34.594 1499.8965 07:17:10.78M 2015-11-02T07:17:27.531Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.474 34.595 1499.8964 07:17:11.00M 2015-11-02T07:17:27.731Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.470 34.591 1499.8917 07:17:11.20M 2015-11-02T07:17:27.931Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.470 34.591 1499.8906 07:17:11.40M 2015-11-02T07:17:28.136Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.470 34.591 1499.8901 07:17:11.60M 2015-11-02T07:17:28.341Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.470 34.592 1499.8895 07:17:11.79M 2015-11-02T07:17:28.541Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.471 34.593 1499.8889 07:17:12.01M 2015-11-02T07:17:28.746Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.471 34.594 1499.8883 07:17:12.21M 2015-11-02T07:17:28.951Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.475 34.597 1499.8916 07:17:12.41M 2015-11-02T07:17:29.152Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.480 34.602 1499.8973 07:17:12.61M 2015-11-02T07:17:29.351Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.480 34.602 1499.8977 07:17:12.81M 2015-11-02T07:17:29.561Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.480 34.603 1499.8983 07:17:13.03M 2015-11-02T07:17:29.761Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.481 34.603 1499.8984 07:17:13.23M 2015-11-02T07:17:29.981Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.481 34.603 1499.8989 07:17:13.43M 2015-11-02T07:17:30.166Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.482 34.604 1499.8993 07:17:13.64M 2015-11-02T07:17:30.371Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.482 34.604 1499.8997 07:17:13.83M 2015-11-02T07:17:30.571Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.482 34.604 1499.8999 07:17:14.05M 2015-11-02T07:17:30.776Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.481 34.604 1499.8997 07:17:14.24M 2015-11-02T07:17:30.981Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.481 34.603 1499.8994 07:17:14.44M 2015-11-02T07:17:31.186Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.481 34.603 1499.8990 07:17:14.64M 2015-11-02T07:17:31.386Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.481 34.602 1499.9000 07:17:14.84M 2015-11-02T07:17:31.591Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.480 34.602 1499.9009 07:17:15.06M 2015-11-02T07:17:31.791Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.480 34.601 1499.9010 07:17:15.26M 2015-11-02T07:17:32.041Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.479 34.599 1499.8999 07:17:15.46M 2015-11-02T07:17:32.196Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.478 34.599 1499.8983 07:17:15.70M 2015-11-02T07:17:32.401Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9003 07:17:15.86M 2015-11-02T07:17:32.601Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.479 34.601 1499.9003 07:17:16.07M 2015-11-02T07:17:32.806Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.479 34.600 1499.8989 07:17:16.27M 2015-11-02T07:17:33.011Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.600 1499.8983 07:17:16.47M 2015-11-02T07:17:33.211Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.599 1499.8979 07:17:16.67M 2015-11-02T07:17:33.416Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.478 34.599 1499.8986 07:17:16.87M 2015-11-02T07:17:33.616Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.479 34.600 1499.9003 07:17:17.09M 2015-11-02T07:17:33.826Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.480 34.601 1499.9010 07:17:17.29M 2015-11-02T07:17:34.026Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.480 34.601 1499.9019 07:17:17.49M 2015-11-02T07:17:34.226Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.480 34.602 1499.9015 07:17:17.69M 2015-11-02T07:17:34.452Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.481 34.602 1499.9016 07:17:17.88M 2015-11-02T07:17:34.636Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.478 34.600 1499.8979 07:17:18.12M 2015-11-02T07:17:34.836Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.478 34.600 1499.8977 07:17:18.30M 2015-11-02T07:17:35.041Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.478 34.600 1499.8978 07:17:18.50M 2015-11-02T07:17:35.246Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.477 34.599 1499.8966 07:17:18.70M 2015-11-02T07:17:35.447Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.477 34.599 1499.8962 07:17:18.90M 2015-11-02T07:17:35.651Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.476 34.598 1499.8949 07:17:19.12M 2015-11-02T07:17:35.851Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.467 34.590 1499.8848 07:17:19.32M 2015-11-02T07:17:36.056Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.467 34.589 1499.8846 07:17:19.52M 2015-11-02T07:17:36.256Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.471 34.594 1499.8895 07:17:19.72M 2015-11-02T07:17:36.461Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.473 34.595 1499.8915 07:17:19.92M 2015-11-02T07:17:36.666Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.477 34.599 1499.8958 07:17:20.13M 2015-11-02T07:17:36.867Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.477 34.598 1499.8960 07:17:20.33M 2015-11-02T07:17:37.116Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.476 34.598 1499.8959 07:17:20.53M 2015-11-02T07:17:37.272Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.468 34.590 1499.8867 07:17:20.78M 2015-11-02T07:17:37.476Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.455 34.577 1499.8721 07:17:20.93M 2015-11-02T07:17:37.682Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.454 34.576 1499.8705 07:17:21.15M 2015-11-02T07:17:37.882Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8688 07:17:21.35M 2015-11-02T07:17:38.087Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.452 34.574 1499.8682 07:17:21.55M 2015-11-02T07:17:38.287Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.451 34.574 1499.8672 07:17:21.75M 2015-11-02T07:17:38.492Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.442 34.564 1499.8568 07:17:21.94M 2015-11-02T07:17:38.697Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.441 34.564 1499.8564 07:17:22.16M 2015-11-02T07:17:38.912Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.440 34.563 1499.8549 07:17:22.36M 2015-11-02T07:17:39.102Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.439 34.563 1499.8529 07:17:22.58M 2015-11-02T07:17:39.302Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.439 34.562 1499.8517 07:17:22.76M 2015-11-02T07:17:39.508Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.442 34.565 1499.8553 07:17:22.96M 2015-11-02T07:17:39.712Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.443 34.567 1499.8560 07:17:23.18M 2015-11-02T07:17:39.912Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.444 34.568 1499.8571 07:17:23.38M 2015-11-02T07:17:40.117Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.445 34.569 1499.8586 07:17:23.58M 2015-11-02T07:17:40.317Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.444 34.567 1499.8573 07:17:23.78M 2015-11-02T07:17:40.522Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.446 34.570 1499.8597 07:17:23.97M 2015-11-02T07:17:40.727Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.447 34.570 1499.8607 07:17:24.19M 2015-11-02T07:17:40.927Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.462 34.585 1499.8782 07:17:24.39M 2015-11-02T07:17:41.127Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.463 34.586 1499.8799 07:17:24.59M 2015-11-02T07:17:41.337Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.478 34.600 1499.8966 07:17:24.79M 2015-11-02T07:17:41.537Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.480 34.602 1499.8982 07:17:25.01M 2015-11-02T07:17:41.742Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.481 34.603 1499.8995 07:17:25.21M 2015-11-02T07:17:41.942Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.482 34.604 1499.9020 07:17:25.41M 2015-11-02T07:17:42.190Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9048 07:17:25.60M 2015-11-02T07:17:42.352Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.606 1499.9071 07:17:25.85M 2015-11-02T07:17:42.552Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9067 07:17:26.03M 2015-11-02T07:17:42.757Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9070 07:17:26.22M 2015-11-02T07:17:42.962Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.609 1499.9109 07:17:26.42M 2015-11-02T07:17:43.157Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.490 34.611 1499.9121 07:17:26.62M 2015-11-02T07:17:43.382Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.495 34.616 1499.9164 07:17:26.82M 2015-11-02T07:17:43.567Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9067 07:17:27.06M 2015-11-02T07:17:43.772Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.489 34.610 1499.9092 07:17:27.24M 2015-11-02T07:17:43.977Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.490 34.611 1499.9103 07:17:27.44M 2015-11-02T07:17:44.177Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.612 1499.9113 07:17:27.64M 2015-11-02T07:17:44.382Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.492 34.613 1499.9127 07:17:27.84M 2015-11-02T07:17:44.582Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.612 1499.9119 07:17:28.05M 2015-11-02T07:17:44.787Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.612 1499.9121 07:17:28.25M 2015-11-02T07:17:44.987Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.487 34.608 1499.9063 07:17:28.45M 2015-11-02T07:17:45.192Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.491 34.613 1499.9109 07:17:28.65M 2015-11-02T07:17:45.397Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.491 34.613 1499.9113 07:17:28.85M 2015-11-02T07:17:45.597Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.492 34.614 1499.9109 07:17:29.07M 2015-11-02T07:17:45.802Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.493 34.614 1499.9117 07:17:29.27M 2015-11-02T07:17:46.002Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.488 34.610 1499.9065 07:17:29.47M 2015-11-02T07:17:46.207Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.487 34.609 1499.9056 07:17:29.66M 2015-11-02T07:17:46.412Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.486 34.608 1499.9054 07:17:29.86M 2015-11-02T07:17:46.612Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.490 34.612 1499.9095 07:17:30.08M 2015-11-02T07:17:46.817Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.491 34.612 1499.9102 07:17:30.28M 2015-11-02T07:17:47.017Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.492 34.613 1499.9119 07:17:30.48M 2015-11-02T07:17:47.272Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.493 34.614 1499.9125 07:17:30.68M 2015-11-02T07:17:47.422Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.494 34.616 1499.9132 07:17:30.93M 2015-11-02T07:17:47.627Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.495 34.617 1499.9136 07:17:31.10M 2015-11-02T07:17:47.847Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.496 34.618 1499.9148 07:17:31.30M 2015-11-02T07:17:48.032Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.497 34.619 1499.9152 07:17:31.51M 2015-11-02T07:17:48.237Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.497 34.619 1499.9149 07:17:31.69M 2015-11-02T07:17:48.437Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.497 34.619 1499.9154 07:17:31.89M 2015-11-02T07:17:48.642Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.497 34.619 1499.9153 07:17:32.11M 2015-11-02T07:17:48.847Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.496 34.618 1499.9147 07:17:32.31M 2015-11-02T07:17:49.052Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.498 34.620 1499.9166 07:17:32.51M 2015-11-02T07:17:49.266Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.493 34.615 1499.9104 07:17:32.71M 2015-11-02T07:17:49.457Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.492 34.614 1499.9094 07:17:32.91M 2015-11-02T07:17:49.657Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.492 34.614 1499.9087 07:17:33.13M 2015-11-02T07:17:49.857Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.491 34.614 1499.9075 07:17:33.33M 2015-11-02T07:17:50.062Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.491 34.614 1499.9075 07:17:33.52M 2015-11-02T07:17:50.268Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.491 34.613 1499.9078 07:17:33.72M 2015-11-02T07:17:50.472Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.490 34.613 1499.9084 07:17:33.92M 2015-11-02T07:17:50.672Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.489 34.611 1499.9084 07:17:34.14M 2015-11-02T07:17:50.877Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.611 1499.9093 07:17:34.34M 2015-11-02T07:17:51.077Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.490 34.612 1499.9111 07:17:34.54M 2015-11-02T07:17:51.282Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.613 1499.9125 07:17:34.74M 2015-11-02T07:17:51.487Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.491 34.613 1499.9117 07:17:34.94M 2015-11-02T07:17:51.687Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9110 07:17:35.16M 2015-11-02T07:17:51.892Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.490 34.611 1499.9115 07:17:35.36M 2015-11-02T07:17:52.097Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.489 34.610 1499.9113 07:17:35.55M 2015-11-02T07:17:52.357Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.490 34.611 1499.9132 07:17:35.76M 2015-11-02T07:17:52.502Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9098 07:17:36.04M 2015-11-02T07:17:52.702Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.607 1499.9084 07:17:36.17M 2015-11-02T07:17:52.908Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.606 1499.9084 07:17:36.37M 2015-11-02T07:17:53.107Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.606 1499.9080 07:17:36.57M 2015-11-02T07:17:53.313Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.606 1499.9082 07:17:36.77M 2015-11-02T07:17:53.517Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.605 1499.9081 07:17:36.97M 2015-11-02T07:17:53.717Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.605 1499.9078 07:17:37.19M 2015-11-02T07:17:53.922Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9083 07:17:37.39M 2015-11-02T07:17:54.127Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.604 1499.9094 07:17:37.58M 2015-11-02T07:17:54.327Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.484 34.604 1499.9092 07:17:37.79M 2015-11-02T07:17:54.532Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.484 34.603 1499.9087 07:17:38.00M 2015-11-02T07:17:54.732Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.484 34.603 1499.9099 07:17:38.20M 2015-11-02T07:17:54.937Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.484 34.603 1499.9094 07:17:38.40M 2015-11-02T07:17:55.137Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.484 34.603 1499.9095 07:17:38.60M 2015-11-02T07:17:55.342Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.485 34.604 1499.9097 07:17:38.80M 2015-11-02T07:17:55.547Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.485 34.604 1499.9093 07:17:39.02M 2015-11-02T07:17:55.752Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.485 34.604 1499.9095 07:17:39.22M 2015-11-02T07:17:55.952Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.485 34.605 1499.9087 07:17:39.42M 2015-11-02T07:17:56.153Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.605 1499.9097 07:17:39.61M 2015-11-02T07:17:56.357Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.606 1499.9099 07:17:39.81M 2015-11-02T07:17:56.562Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.487 34.608 1499.9098 07:17:40.03M 2015-11-02T07:17:56.782Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.490 34.610 1499.9117 07:17:40.23M 2015-11-02T07:17:56.978Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.496 34.617 1499.9177 07:17:40.45M 2015-11-02T07:17:57.172Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.497 34.618 1499.9191 07:17:40.63M 2015-11-02T07:17:57.372Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.499 34.620 1499.9198 07:17:40.83M 2015-11-02T07:17:57.577Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.499 34.620 1499.9180 07:17:41.05M 2015-11-02T07:17:57.778Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.498 34.620 1499.9164 07:17:41.25M 2015-11-02T07:17:57.983Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.497 34.619 1499.9150 07:17:41.45M 2015-11-02T07:17:58.182Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.496 34.618 1499.9137 07:17:41.64M 2015-11-02T07:17:58.387Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.495 34.618 1499.9132 07:17:41.84M 2015-11-02T07:17:58.594Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.495 34.618 1499.9127 07:17:42.06M 2015-11-02T07:17:58.797Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.489 34.612 1499.9056 07:17:42.26M 2015-11-02T07:17:58.997Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.488 34.611 1499.9061 07:17:42.46M 2015-11-02T07:17:59.202Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.488 34.610 1499.9056 07:17:42.66M 2015-11-02T07:17:59.402Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.488 34.610 1499.9058 07:17:42.86M 2015-11-02T07:17:59.607Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.488 34.610 1499.9064 07:17:43.08M 2015-11-02T07:17:59.807Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.491 34.614 1499.9102 07:17:43.28M