2015-11-02T07:15:00.120Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.103 34.246 1499.4633 07:14:43.57M 2015-11-02T07:15:00.320Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.102 34.245 1499.4634 07:14:43.77M 2015-11-02T07:15:00.525Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.102 34.244 1499.4641 07:14:43.97M 2015-11-02T07:15:00.725Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.101 34.243 1499.4634 07:14:44.19M 2015-11-02T07:15:00.925Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.100 34.242 1499.4641 07:14:44.39M 2015-11-02T07:15:01.130Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.100 34.241 1499.4644 07:14:44.58M 2015-11-02T07:15:01.335Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.100 34.240 1499.4664 07:14:44.78M 2015-11-02T07:15:01.540Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.099 34.240 1499.4663 07:14:45.00M 2015-11-02T07:15:01.740Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.109 34.248 1499.4771 07:14:45.20M 2015-11-02T07:15:01.946Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.110 34.249 1499.4796 07:14:45.40M 2015-11-02T07:15:02.150Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.111 34.250 1499.4808 07:14:45.60M 2015-11-02T07:15:02.350Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.120 34.258 1499.4921 07:14:45.80M 2015-11-02T07:15:02.565Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.120 34.258 1499.4926 07:14:46.02M 2015-11-02T07:15:02.755Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.119 34.257 1499.4923 07:14:46.23M 2015-11-02T07:15:02.960Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.119 34.257 1499.4938 07:14:46.42M 2015-11-02T07:15:03.160Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.119 34.257 1499.4946 07:14:46.62M 2015-11-02T07:15:03.365Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.108 34.246 1499.4803 07:14:46.81M 2015-11-02T07:15:03.570Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.106 34.244 1499.4784 07:14:47.03M 2015-11-02T07:15:03.770Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.105 34.243 1499.4766 07:14:47.23M 2015-11-02T07:15:03.975Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.106 34.244 1499.4768 07:14:47.43M 2015-11-02T07:15:04.180Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.106 34.245 1499.4773 07:14:47.63M 2015-11-02T07:15:04.380Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.108 34.246 1499.4785 07:14:47.83M 2015-11-02T07:15:04.580Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.109 34.248 1499.4796 07:14:48.05M 2015-11-02T07:15:04.785Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.111 34.250 1499.4807 07:14:48.25M 2015-11-02T07:15:04.990Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.112 34.251 1499.4828 07:14:48.45M 2015-11-02T07:15:05.190Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.115 34.253 1499.4856 07:14:48.65M 2015-11-02T07:15:05.395Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.116 34.255 1499.4877 07:14:48.84M 2015-11-02T07:15:05.600Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.119 34.257 1499.4908 07:14:49.06M 2015-11-02T07:15:05.800Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.120 34.258 1499.4918 07:14:49.26M 2015-11-02T07:15:06.005Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.120 34.258 1499.4923 07:14:49.46M 2015-11-02T07:15:06.205Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.120 34.257 1499.4915 07:14:49.66M 2015-11-02T07:15:06.410Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.119 34.256 1499.4915 07:14:49.86M 2015-11-02T07:15:06.610Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.119 34.256 1499.4910 07:14:50.08M 2015-11-02T07:15:06.815Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.118 34.255 1499.4902 07:14:50.27M 2015-11-02T07:15:07.035Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.117 34.254 1499.4901 07:14:50.48M 2015-11-02T07:15:07.225Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.117 34.254 1499.4904 07:14:50.69M 2015-11-02T07:15:07.425Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.117 34.254 1499.4904 07:14:50.88M 2015-11-02T07:15:07.625Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.118 34.255 1499.4906 07:14:51.09M 2015-11-02T07:15:07.830Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.118 34.255 1499.4918 07:14:51.29M 2015-11-02T07:15:08.080Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.131 34.268 1499.5061 07:14:51.49M 2015-11-02T07:15:08.240Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.132 34.269 1499.5066 07:14:51.73M 2015-11-02T07:15:08.440Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.143 34.280 1499.5178 07:14:51.89M 2015-11-02T07:15:08.645Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.144 34.281 1499.5188 07:14:52.11M 2015-11-02T07:15:08.845Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.156 34.293 1499.5316 07:14:52.31M 2015-11-02T07:15:09.050Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.158 34.295 1499.5325 07:14:52.51M 2015-11-02T07:15:09.255Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.160 34.298 1499.5342 07:14:52.70M 2015-11-02T07:15:09.455Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.163 34.301 1499.5359 07:14:52.90M 2015-11-02T07:15:09.660Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.165 34.303 1499.5381 07:14:53.12M 2015-11-02T07:15:09.860Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.167 34.305 1499.5404 07:14:53.32M 2015-11-02T07:15:10.065Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.169 34.306 1499.5426 07:14:53.52M 2015-11-02T07:15:10.265Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.170 34.307 1499.5448 07:14:53.72M 2015-11-02T07:15:10.471Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.170 34.308 1499.5455 07:14:53.92M 2015-11-02T07:15:10.675Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.172 34.309 1499.5468 07:14:54.14M 2015-11-02T07:15:10.880Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.173 34.310 1499.5479 07:14:54.34M 2015-11-02T07:15:11.081Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.173 34.311 1499.5485 07:14:54.54M 2015-11-02T07:15:11.285Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.174 34.311 1499.5488 07:14:54.73M 2015-11-02T07:15:11.505Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.175 34.312 1499.5513 07:14:54.93M 2015-11-02T07:15:11.690Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.175 34.312 1499.5522 07:14:55.17M 2015-11-02T07:15:11.890Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.176 34.313 1499.5537 07:14:55.35M 2015-11-02T07:15:12.095Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.176 34.312 1499.5546 07:14:55.55M 2015-11-02T07:15:12.309Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.175 34.311 1499.5540 07:14:55.75M 2015-11-02T07:15:12.500Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.174 34.310 1499.5533 07:14:55.95M 2015-11-02T07:15:12.705Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.174 34.310 1499.5533 07:14:56.17M 2015-11-02T07:15:12.910Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.173 34.309 1499.5526 07:14:56.37M 2015-11-02T07:15:13.155Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.174 34.310 1499.5540 07:14:56.57M 2015-11-02T07:15:13.315Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.175 34.311 1499.5542 07:14:56.81M 2015-11-02T07:15:13.515Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.175 34.311 1499.5540 07:14:56.96M 2015-11-02T07:15:13.720Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.176 34.312 1499.5543 07:14:57.18M 2015-11-02T07:15:13.920Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.176 34.313 1499.5546 07:14:57.38M 2015-11-02T07:15:14.125Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.176 34.311 1499.5576 07:14:57.58M 2015-11-02T07:15:14.330Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.176 34.310 1499.5582 07:14:57.78M 2015-11-02T07:15:14.530Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.176 34.311 1499.5582 07:14:58.00M 2015-11-02T07:15:14.730Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.176 34.311 1499.5575 07:14:58.20M 2015-11-02T07:15:14.940Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.176 34.311 1499.5571 07:14:58.39M 2015-11-02T07:15:15.146Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.176 34.311 1499.5563 07:14:58.60M 2015-11-02T07:15:15.345Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.175 34.311 1499.5557 07:14:58.79M 2015-11-02T07:15:15.545Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.175 34.310 1499.5542 07:14:59.01M 2015-11-02T07:15:15.750Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.175 34.311 1499.5529 07:14:59.21M 2015-11-02T07:15:15.970Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.167 34.303 1499.5427 07:14:59.41M 2015-11-02T07:15:16.155Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.166 34.303 1499.5422 07:14:59.63M 2015-11-02T07:15:16.360Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.156 34.293 1499.5313 07:14:59.81M 2015-11-02T07:15:16.560Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.155 34.292 1499.5293 07:15:00.03M 2015-11-02T07:15:16.765Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.154 34.290 1499.5284 07:15:00.23M 2015-11-02T07:15:16.971Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.152 34.289 1499.5280 07:15:00.43M 2015-11-02T07:15:17.170Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.148 34.284 1499.5222 07:15:00.63M 2015-11-02T07:15:17.376Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.147 34.284 1499.5221 07:15:00.82M 2015-11-02T07:15:17.576Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.155 34.291 1499.5309 07:15:01.04M 2015-11-02T07:15:17.781Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.156 34.292 1499.5316 07:15:01.24M 2015-11-02T07:15:17.981Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.169 34.304 1499.5457 07:15:01.44M 2015-11-02T07:15:18.186Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.169 34.305 1499.5460 07:15:01.64M 2015-11-02T07:15:18.390Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.165 34.301 1499.5410 07:15:01.84M 2015-11-02T07:15:18.590Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.150 34.287 1499.5242 07:15:02.06M 2015-11-02T07:15:18.796Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.149 34.286 1499.5242 07:15:02.26M 2015-11-02T07:15:18.996Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.148 34.285 1499.5231 07:15:02.46M 2015-11-02T07:15:19.201Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.148 34.286 1499.5228 07:15:02.65M 2015-11-02T07:15:19.406Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.149 34.286 1499.5232 07:15:02.85M 2015-11-02T07:15:19.606Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.150 34.287 1499.5234 07:15:03.07M 2015-11-02T07:15:19.811Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.150 34.287 1499.5229 07:15:03.27M 2015-11-02T07:15:20.016Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.156 34.293 1499.5302 07:15:03.47M 2015-11-02T07:15:20.216Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.157 34.294 1499.5309 07:15:03.67M 2015-11-02T07:15:20.436Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.157 34.295 1499.5325 07:15:03.87M 2015-11-02T07:15:20.621Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.158 34.295 1499.5330 07:15:04.10M 2015-11-02T07:15:20.826Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.157 34.294 1499.5325 07:15:04.28M 2015-11-02T07:15:21.026Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.157 34.294 1499.5325 07:15:04.48M 2015-11-02T07:15:21.231Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.158 34.295 1499.5334 07:15:04.68M 2015-11-02T07:15:21.436Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.158 34.295 1499.5334 07:15:04.88M 2015-11-02T07:15:21.636Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.157 34.294 1499.5328 07:15:05.10M 2015-11-02T07:15:21.841Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.156 34.294 1499.5322 07:15:05.30M 2015-11-02T07:15:22.046Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.156 34.293 1499.5311 07:15:05.50M 2015-11-02T07:15:22.246Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.159 34.296 1499.5349 07:15:05.70M 2015-11-02T07:15:22.451Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.158 34.295 1499.5344 07:15:05.90M 2015-11-02T07:15:22.651Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.158 34.295 1499.5330 07:15:06.12M 2015-11-02T07:15:22.869Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.157 34.294 1499.5314 07:15:06.32M 2015-11-02T07:15:23.061Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.144 34.283 1499.5172 07:15:06.51M 2015-11-02T07:15:23.261Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.143 34.281 1499.5149 07:15:06.72M 2015-11-02T07:15:23.466Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.142 34.280 1499.5139 07:15:06.91M 2015-11-02T07:15:23.666Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.147 34.285 1499.5205 07:15:07.13M 2015-11-02T07:15:23.871Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.149 34.287 1499.5223 07:15:07.33M 2015-11-02T07:15:24.071Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.150 34.288 1499.5222 07:15:07.53M 2015-11-02T07:15:24.276Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.151 34.289 1499.5237 07:15:07.73M 2015-11-02T07:15:24.481Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.153 34.290 1499.5261 07:15:07.93M 2015-11-02T07:15:24.681Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.152 34.289 1499.5254 07:15:08.15M 2015-11-02T07:15:24.901Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.151 34.289 1499.5234 07:15:08.34M 2015-11-02T07:15:25.091Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.150 34.287 1499.5221 07:15:08.56M 2015-11-02T07:15:25.291Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.150 34.288 1499.5231 07:15:08.74M 2015-11-02T07:15:25.496Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.159 34.296 1499.5333 07:15:08.94M 2015-11-02T07:15:25.696Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.159 34.296 1499.5333 07:15:09.16M 2015-11-02T07:15:25.901Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.159 34.296 1499.5323 07:15:09.36M 2015-11-02T07:15:26.106Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.158 34.296 1499.5325 07:15:09.56M 2015-11-02T07:15:26.306Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.159 34.296 1499.5325 07:15:09.76M 2015-11-02T07:15:26.506Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.159 34.296 1499.5322 07:15:09.96M 2015-11-02T07:15:26.716Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.159 34.296 1499.5316 07:15:10.17M 2015-11-02T07:15:26.916Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.159 34.296 1499.5317 07:15:10.38M 2015-11-02T07:15:27.121Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.158 34.295 1499.5313 07:15:10.57M 2015-11-02T07:15:27.321Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.157 34.294 1499.5298 07:15:10.77M 2015-11-02T07:15:27.526Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.155 34.293 1499.5280 07:15:10.97M 2015-11-02T07:15:27.731Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.154 34.292 1499.5262 07:15:11.19M 2015-11-02T07:15:27.931Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.153 34.291 1499.5255 07:15:11.39M 2015-11-02T07:15:28.136Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.152 34.290 1499.5248 07:15:11.59M 2015-11-02T07:15:28.386Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.151 34.289 1499.5228 07:15:11.79M 2015-11-02T07:15:28.541Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.150 34.289 1499.5225 07:15:12.05M 2015-11-02T07:15:28.741Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.150 34.289 1499.5228 07:15:12.21M 2015-11-02T07:15:28.946Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.151 34.288 1499.5240 07:15:12.40M 2015-11-02T07:15:29.152Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.150 34.288 1499.5244 07:15:12.60M 2015-11-02T07:15:29.371Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.150 34.287 1499.5244 07:15:12.80M 2015-11-02T07:15:29.556Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.147 34.284 1499.5211 07:15:13.04M 2015-11-02T07:15:29.761Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.149 34.286 1499.5239 07:15:13.22M 2015-11-02T07:15:29.961Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.147 34.285 1499.5223 07:15:13.42M 2015-11-02T07:15:30.166Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.147 34.284 1499.5215 07:15:13.62M 2015-11-02T07:15:30.371Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.145 34.282 1499.5214 07:15:13.82M 2015-11-02T07:15:30.571Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.147 34.284 1499.5240 07:15:14.04M 2015-11-02T07:15:30.776Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.148 34.284 1499.5261 07:15:14.24M 2015-11-02T07:15:30.981Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.148 34.284 1499.5270 07:15:14.44M 2015-11-02T07:15:31.181Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.156 34.292 1499.5369 07:15:14.64M 2015-11-02T07:15:31.381Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.156 34.291 1499.5382 07:15:14.83M 2015-11-02T07:15:31.586Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.145 34.280 1499.5253 07:15:15.05M 2015-11-02T07:15:31.791Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.143 34.278 1499.5228 07:15:15.25M 2015-11-02T07:15:31.991Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.140 34.276 1499.5197 07:15:15.45M 2015-11-02T07:15:32.196Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.129 34.266 1499.5079 07:15:15.65M 2015-11-02T07:15:32.396Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.122 34.258 1499.4996 07:15:15.85M 2015-11-02T07:15:32.601Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.122 34.258 1499.4995 07:15:16.07M 2015-11-02T07:15:32.806Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.121 34.258 1499.4988 07:15:16.27M 2015-11-02T07:15:33.006Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.115 34.252 1499.4915 07:15:16.47M 2015-11-02T07:15:33.211Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.114 34.251 1499.4908 07:15:16.66M 2015-11-02T07:15:33.416Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.113 34.250 1499.4897 07:15:16.86M 2015-11-02T07:15:33.616Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.113 34.250 1499.4877 07:15:17.08M 2015-11-02T07:15:33.836Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.112 34.249 1499.4862 07:15:17.28M 2015-11-02T07:15:34.021Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.112 34.250 1499.4861 07:15:17.49M 2015-11-02T07:15:34.221Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.112 34.250 1499.4858 07:15:17.68M 2015-11-02T07:15:34.426Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.112 34.250 1499.4856 07:15:17.88M 2015-11-02T07:15:34.631Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.113 34.250 1499.4858 07:15:18.10M 2015-11-02T07:15:34.831Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.113 34.251 1499.4858 07:15:18.30M 2015-11-02T07:15:35.036Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.113 34.251 1499.4866 07:15:18.49M 2015-11-02T07:15:35.241Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.114 34.252 1499.4875 07:15:18.69M 2015-11-02T07:15:35.450Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.121 34.259 1499.4945 07:15:18.89M 2015-11-02T07:15:35.646Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.137 34.274 1499.5114 07:15:19.11M 2015-11-02T07:15:35.851Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.138 34.275 1499.5128 07:15:19.31M 2015-11-02T07:15:36.056Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.157 34.293 1499.5334 07:15:19.51M 2015-11-02T07:15:36.269Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.158 34.295 1499.5338 07:15:19.71M 2015-11-02T07:15:36.461Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.159 34.296 1499.5339 07:15:19.91M 2015-11-02T07:15:36.661Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.155 34.292 1499.5299 07:15:20.13M 2015-11-02T07:15:36.866Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.154 34.291 1499.5276 07:15:20.32M 2015-11-02T07:15:37.071Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.155 34.292 1499.5289 07:15:20.52M 2015-11-02T07:15:37.272Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.157 34.294 1499.5311 07:15:20.73M 2015-11-02T07:15:37.472Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.158 34.295 1499.5323 07:15:20.92M 2015-11-02T07:15:37.676Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.160 34.297 1499.5337 07:15:21.14M 2015-11-02T07:15:37.877Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.162 34.299 1499.5358 07:15:21.34M 2015-11-02T07:15:38.081Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.163 34.301 1499.5370 07:15:21.54M 2015-11-02T07:15:38.301Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.165 34.302 1499.5386 07:15:21.74M 2015-11-02T07:15:38.486Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.177 34.314 1499.5518 07:15:21.95M 2015-11-02T07:15:38.691Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.178 34.315 1499.5525 07:15:22.15M 2015-11-02T07:15:38.896Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.178 34.315 1499.5529 07:15:22.35M 2015-11-02T07:15:39.096Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.180 34.317 1499.5542 07:15:22.55M 2015-11-02T07:15:39.302Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.181 34.318 1499.5549 07:15:22.75M 2015-11-02T07:15:39.507Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.181 34.318 1499.5544 07:15:22.95M 2015-11-02T07:15:39.706Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.175 34.313 1499.5479 07:15:23.17M 2015-11-02T07:15:39.911Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.174 34.312 1499.5477 07:15:23.37M 2015-11-02T07:15:40.111Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.156 34.295 1499.5271 07:15:23.57M 2015-11-02T07:15:40.317Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.156 34.295 1499.5284 07:15:23.77M 2015-11-02T07:15:40.521Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.150 34.288 1499.5214 07:15:23.97M 2015-11-02T07:15:40.721Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.148 34.287 1499.5206 07:15:24.19M 2015-11-02T07:15:40.926Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.146 34.285 1499.5178 07:15:24.39M 2015-11-02T07:15:41.126Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.139 34.278 1499.5093 07:15:24.58M 2015-11-02T07:15:41.332Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.139 34.278 1499.5092 07:15:24.78M 2015-11-02T07:15:41.531Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.139 34.278 1499.5101 07:15:25.00M 2015-11-02T07:15:41.737Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.140 34.278 1499.5115 07:15:25.20M 2015-11-02T07:15:41.942Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.140 34.278 1499.5123 07:15:25.40M 2015-11-02T07:15:42.147Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.139 34.277 1499.5125 07:15:25.60M 2015-11-02T07:15:42.347Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.139 34.277 1499.5134 07:15:25.80M 2015-11-02T07:15:42.547Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.139 34.277 1499.5145 07:15:26.02M 2015-11-02T07:15:42.767Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.140 34.277 1499.5144 07:15:26.21M 2015-11-02T07:15:42.957Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.139 34.277 1499.5137 07:15:26.43M 2015-11-02T07:15:43.157Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.148 34.285 1499.5229 07:15:26.61M 2015-11-02T07:15:43.362Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.149 34.286 1499.5254 07:15:26.81M 2015-11-02T07:15:43.567Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.150 34.287 1499.5260 07:15:27.03M 2015-11-02T07:15:43.767Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.151 34.288 1499.5272 07:15:27.23M 2015-11-02T07:15:43.972Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.151 34.288 1499.5286 07:15:27.43M 2015-11-02T07:15:44.177Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.151 34.288 1499.5292 07:15:27.63M 2015-11-02T07:15:44.377Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.152 34.288 1499.5304 07:15:27.83M 2015-11-02T07:15:44.582Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.152 34.288 1499.5302 07:15:28.05M 2015-11-02T07:15:44.787Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.151 34.288 1499.5298 07:15:28.25M 2015-11-02T07:15:44.987Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.151 34.288 1499.5278 07:15:28.45M 2015-11-02T07:15:45.215Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.151 34.288 1499.5270 07:15:28.64M 2015-11-02T07:15:45.393Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.150 34.287 1499.5261 07:15:28.84M 2015-11-02T07:15:45.597Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.150 34.287 1499.5260 07:15:29.06M 2015-11-02T07:15:45.797Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.149 34.286 1499.5256 07:15:29.26M 2015-11-02T07:15:46.002Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.149 34.286 1499.5251 07:15:29.46M 2015-11-02T07:15:46.207Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.148 34.285 1499.5233 07:15:29.66M 2015-11-02T07:15:46.407Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.147 34.284 1499.5216 07:15:29.86M 2015-11-02T07:15:46.607Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.147 34.284 1499.5216 07:15:30.08M 2015-11-02T07:15:46.812Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.147 34.284 1499.5211 07:15:30.27M 2015-11-02T07:15:47.017Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.147 34.284 1499.5205 07:15:30.47M 2015-11-02T07:15:47.237Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.147 34.285 1499.5209 07:15:30.67M 2015-11-02T07:15:47.422Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.148 34.286 1499.5206 07:15:30.89M 2015-11-02T07:15:47.627Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.148 34.286 1499.5194 07:15:31.09M 2015-11-02T07:15:47.832Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.152 34.290 1499.5238 07:15:31.29M 2015-11-02T07:15:48.032Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.152 34.290 1499.5243 07:15:31.49M 2015-11-02T07:15:48.232Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.152 34.289 1499.5250 07:15:31.69M 2015-11-02T07:15:48.437Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.153 34.290 1499.5259 07:15:31.89M 2015-11-02T07:15:48.642Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.153 34.291 1499.5264 07:15:32.10M 2015-11-02T07:15:48.847Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.160 34.297 1499.5338 07:15:32.31M 2015-11-02T07:15:49.042Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.160 34.297 1499.5347 07:15:32.51M 2015-11-02T07:15:49.247Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.160 34.297 1499.5337 07:15:32.70M 2015-11-02T07:15:49.452Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.159 34.296 1499.5331 07:15:32.90M 2015-11-02T07:15:49.657Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.158 34.296 1499.5321 07:15:33.12M 2015-11-02T07:15:49.869Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.158 34.295 1499.5321 07:15:33.32M 2015-11-02T07:15:50.062Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.157 34.295 1499.5304 07:15:33.52M 2015-11-02T07:15:50.262Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.157 34.294 1499.5302 07:15:33.72M 2015-11-02T07:15:50.468Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.157 34.294 1499.5305 07:15:33.92M 2015-11-02T07:15:50.679Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.157 34.294 1499.5320 07:15:34.14M 2015-11-02T07:15:50.872Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.159 34.295 1499.5342 07:15:34.33M 2015-11-02T07:15:51.077Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.160 34.296 1499.5363 07:15:34.53M 2015-11-02T07:15:51.282Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.161 34.298 1499.5377 07:15:34.73M 2015-11-02T07:15:51.482Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.162 34.298 1499.5385 07:15:34.93M 2015-11-02T07:15:51.702Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.162 34.298 1499.5383 07:15:35.15M 2015-11-02T07:15:51.887Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.161 34.298 1499.5385 07:15:35.36M 2015-11-02T07:15:52.107Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.161 34.298 1499.5372 07:15:35.55M 2015-11-02T07:15:52.297Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.149 34.287 1499.5247 07:15:35.75M 2015-11-02T07:15:52.502Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.145 34.283 1499.5192 07:15:35.95M 2015-11-02T07:15:52.702Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.144 34.282 1499.5187 07:15:36.17M 2015-11-02T07:15:52.902Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.143 34.281 1499.5172 07:15:36.37M 2015-11-02T07:15:53.108Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.142 34.280 1499.5159 07:15:36.56M 2015-11-02T07:15:53.308Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.141 34.279 1499.5145 07:15:36.76M 2015-11-02T07:15:53.512Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.140 34.279 1499.5137 07:15:36.96M 2015-11-02T07:15:53.717Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.139 34.278 1499.5125 07:15:37.18M 2015-11-02T07:15:53.917Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.138 34.276 1499.5105 07:15:37.38M 2015-11-02T07:15:54.122Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.137 34.275 1499.5098 07:15:37.58M 2015-11-02T07:15:54.327Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.137 34.276 1499.5109 07:15:37.78M 2015-11-02T07:15:54.527Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.138 34.276 1499.5115 07:15:38.00M 2015-11-02T07:15:54.732Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.138 34.276 1499.5115 07:15:38.19M 2015-11-02T07:15:54.937Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.138 34.276 1499.5127 07:15:38.40M 2015-11-02T07:15:55.137Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.139 34.276 1499.5134 07:15:38.59M 2015-11-02T07:15:55.342Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.139 34.276 1499.5137 07:15:38.79M 2015-11-02T07:15:55.542Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.140 34.277 1499.5157 07:15:39.01M 2015-11-02T07:15:55.748Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.148 34.285 1499.5248 07:15:39.21M 2015-11-02T07:15:55.948Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.148 34.285 1499.5244 07:15:39.41M 2015-11-02T07:15:56.167Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.146 34.284 1499.5215 07:15:39.61M 2015-11-02T07:15:56.377Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.145 34.282 1499.5201 07:15:39.82M 2015-11-02T07:15:56.557Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.146 34.283 1499.5200 07:15:40.03M 2015-11-02T07:15:56.762Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.146 34.283 1499.5206 07:15:40.22M 2015-11-02T07:15:56.967Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.147 34.284 1499.5216 07:15:40.42M 2015-11-02T07:15:57.167Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.142 34.280 1499.5166 07:15:40.62M 2015-11-02T07:15:57.372Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.141 34.278 1499.5139 07:15:40.82M 2015-11-02T07:15:57.572Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.138 34.276 1499.5115 07:15:41.04M 2015-11-02T07:15:57.777Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.137 34.274 1499.5093 07:15:41.24M 2015-11-02T07:15:57.982Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.135 34.272 1499.5077 07:15:41.44M 2015-11-02T07:15:58.182Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.134 34.271 1499.5068 07:15:41.64M 2015-11-02T07:15:58.382Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.133 34.270 1499.5057 07:15:41.84M 2015-11-02T07:15:58.587Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.131 34.269 1499.5051 07:15:42.05M 2015-11-02T07:15:58.787Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.131 34.268 1499.5056 07:15:42.25M 2015-11-02T07:15:58.993Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.131 34.268 1499.5055 07:15:42.45M 2015-11-02T07:15:59.197Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.131 34.267 1499.5054 07:15:42.65M 2015-11-02T07:15:59.402Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.130 34.267 1499.5045 07:15:42.85M 2015-11-02T07:15:59.602Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.130 34.267 1499.5039 07:15:43.07M 2015-11-02T07:15:59.807Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.130 34.268 1499.5039 07:15:43.27M