2015-11-02T07:13:00.115Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.444  34.568 1499.8563 07:12:43.56M
2015-11-02T07:13:00.315Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.455  34.579 1499.8684 07:12:43.76M
2015-11-02T07:13:00.520Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.456  34.580 1499.8695 07:12:43.96M
2015-11-02T07:13:00.725Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.457  34.581 1499.8707 07:12:44.18M
2015-11-02T07:13:00.930Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.459  34.582 1499.8732 07:12:44.38M
2015-11-02T07:13:01.130Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.460  34.583 1499.8766 07:12:44.58M
2015-11-02T07:13:01.335Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.461  34.583 1499.8785 07:12:44.78M
2015-11-02T07:13:01.535Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.462  34.584 1499.8778 07:12:45.00M
2015-11-02T07:13:01.740Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.463  34.585 1499.8790 07:12:45.19M
2015-11-02T07:13:01.955Z|I-OCEAN7-304-XXXX|  27.38  12.921  40.463  34.585 1499.8789 07:12:45.40M
2015-11-02T07:13:02.145Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.463  34.585 1499.8783 07:12:45.61M
2015-11-02T07:13:02.345Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.462  34.585 1499.8776 07:12:45.79M
2015-11-02T07:13:02.550Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.462  34.585 1499.8776 07:12:46.01M
2015-11-02T07:13:02.755Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.462  34.586 1499.8771 07:12:46.21M
2015-11-02T07:13:02.955Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.462  34.586 1499.8765 07:12:46.41M
2015-11-02T07:13:03.160Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.462  34.585 1499.8767 07:12:46.61M
2015-11-02T07:13:03.365Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.462  34.586 1499.8767 07:12:46.81M
2015-11-02T07:13:03.565Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.462  34.586 1499.8765 07:12:47.03M
2015-11-02T07:13:03.770Z|I-OCEAN7-304-XXXX|  27.44  12.919  40.456  34.580 1499.8698 07:12:47.22M
2015-11-02T07:13:03.975Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.457  34.581 1499.8704 07:12:47.43M
2015-11-02T07:13:04.175Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.458  34.582 1499.8728 07:12:47.62M
2015-11-02T07:13:04.380Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.460  34.583 1499.8749 07:12:47.82M
2015-11-02T07:13:04.580Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.461  34.584 1499.8776 07:12:48.04M
2015-11-02T07:13:04.785Z|I-OCEAN7-304-XXXX|  27.47  12.920  40.464  34.586 1499.8799 07:12:48.24M
2015-11-02T07:13:04.985Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.466  34.588 1499.8822 07:12:48.44M
2015-11-02T07:13:05.190Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.472  34.594 1499.8901 07:12:48.64M
2015-11-02T07:13:05.395Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.472  34.594 1499.8903 07:12:48.84M
2015-11-02T07:13:05.595Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.472  34.594 1499.8895 07:12:49.06M
2015-11-02T07:13:05.800Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.472  34.594 1499.8893 07:12:49.26M
2015-11-02T07:13:06.006Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.471  34.593 1499.8881 07:12:49.45M
2015-11-02T07:13:06.205Z|I-OCEAN7-304-XXXX|  27.43  12.920  40.470  34.593 1499.8866 07:12:49.65M
2015-11-02T07:13:06.425Z|I-OCEAN7-304-XXXX|  27.45  12.921  40.475  34.597 1499.8931 07:12:49.85M
2015-11-02T07:13:06.610Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.470  34.592 1499.8893 07:12:50.09M
2015-11-02T07:13:06.815Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.470  34.591 1499.8900 07:12:50.27M
2015-11-02T07:13:07.020Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.470  34.590 1499.8905 07:12:50.47M
2015-11-02T07:13:07.220Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.469  34.590 1499.8901 07:12:50.67M
2015-11-02T07:13:07.429Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.469  34.590 1499.8889 07:12:50.87M
2015-11-02T07:13:07.630Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.475  34.596 1499.8964 07:12:51.09M
2015-11-02T07:13:07.830Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.473  34.594 1499.8954 07:12:51.29M
2015-11-02T07:13:08.035Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.472  34.593 1499.8947 07:12:51.49M
2015-11-02T07:13:08.240Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.472  34.592 1499.8936 07:12:51.68M
2015-11-02T07:13:08.440Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.471  34.592 1499.8936 07:12:51.88M
2015-11-02T07:13:08.640Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.467  34.588 1499.8876 07:12:52.10M
2015-11-02T07:13:08.845Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.467  34.588 1499.8876 07:12:52.30M
2015-11-02T07:13:09.050Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.467  34.588 1499.8868 07:12:52.50M
2015-11-02T07:13:09.250Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.468  34.589 1499.8881 07:12:52.70M
2015-11-02T07:13:09.455Z|I-OCEAN7-304-XXXX|  27.41  12.922  40.468  34.589 1499.8876 07:12:52.90M
2015-11-02T07:13:09.655Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.463  34.585 1499.8809 07:12:53.12M
2015-11-02T07:13:09.860Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.463  34.584 1499.8796 07:12:53.31M
2015-11-02T07:13:10.065Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.462  34.584 1499.8787 07:12:53.51M
2015-11-02T07:13:10.265Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.461  34.583 1499.8761 07:12:53.71M
2015-11-02T07:13:10.470Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.459  34.581 1499.8739 07:12:53.91M
2015-11-02T07:13:10.670Z|I-OCEAN7-304-XXXX|  27.37  12.921  40.459  34.582 1499.8743 07:12:54.13M
2015-11-02T07:13:10.890Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.459  34.582 1499.8730 07:12:54.33M
2015-11-02T07:13:11.080Z|I-OCEAN7-304-XXXX|  27.34  12.920  40.459  34.583 1499.8726 07:12:54.55M
2015-11-02T07:13:11.280Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.460  34.584 1499.8728 07:12:54.73M
2015-11-02T07:13:11.485Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.461  34.584 1499.8729 07:12:54.93M
2015-11-02T07:13:11.685Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.469  34.592 1499.8833 07:12:55.14M
2015-11-02T07:13:11.890Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.469  34.592 1499.8839 07:12:55.34M
2015-11-02T07:13:12.095Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.470  34.592 1499.8861 07:12:55.54M
2015-11-02T07:13:12.295Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.470  34.592 1499.8876 07:12:55.74M
2015-11-02T07:13:12.500Z|I-OCEAN7-304-XXXX|  27.41  12.921  40.471  34.593 1499.8887 07:12:55.94M
2015-11-02T07:13:12.705Z|I-OCEAN7-304-XXXX|  27.40  12.921  40.471  34.593 1499.8889 07:12:56.16M
2015-11-02T07:13:12.905Z|I-OCEAN7-304-XXXX|  27.43  12.921  40.465  34.587 1499.8816 07:12:56.36M
2015-11-02T07:13:13.110Z|I-OCEAN7-304-XXXX|  27.42  12.921  40.464  34.587 1499.8811 07:12:56.56M
2015-11-02T07:13:13.310Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.464  34.586 1499.8807 07:12:56.76M
2015-11-02T07:13:13.515Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.463  34.585 1499.8806 07:12:56.96M
2015-11-02T07:13:13.720Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.461  34.583 1499.8792 07:12:57.17M
2015-11-02T07:13:13.920Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.461  34.583 1499.8798 07:12:57.38M
2015-11-02T07:13:14.125Z|I-OCEAN7-304-XXXX|  27.49  12.922  40.461  34.582 1499.8802 07:12:57.57M
2015-11-02T07:13:14.325Z|I-OCEAN7-304-XXXX|  27.44  12.922  40.460  34.581 1499.8789 07:12:57.77M
2015-11-02T07:13:14.530Z|I-OCEAN7-304-XXXX|  27.46  12.922  40.459  34.580 1499.8789 07:12:57.97M
2015-11-02T07:13:14.730Z|I-OCEAN7-304-XXXX|  27.43  12.922  40.458  34.580 1499.8771 07:12:58.19M
2015-11-02T07:13:14.935Z|I-OCEAN7-304-XXXX|  27.45  12.922  40.457  34.579 1499.8762 07:12:58.39M
2015-11-02T07:13:15.140Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.456  34.578 1499.8738 07:12:58.59M
2015-11-02T07:13:15.360Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.420  34.544 1499.8317 07:12:58.79M
2015-11-02T07:13:15.545Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.420  34.544 1499.8329 07:12:59.02M
2015-11-02T07:13:15.750Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.420  34.544 1499.8325 07:12:59.21M
2015-11-02T07:13:15.951Z|I-OCEAN7-304-XXXX|  27.47  12.921  40.374  34.500 1499.7798 07:12:59.41M
2015-11-02T07:13:16.155Z|I-OCEAN7-304-XXXX|  27.46  12.921  40.326  34.455 1499.7264 07:12:59.60M
2015-11-02T07:13:16.360Z|I-OCEAN7-304-XXXX|  27.50  12.921  40.274  34.404 1499.6675 07:12:59.80M
2015-11-02T07:13:16.560Z|I-OCEAN7-304-XXXX|  27.48  12.921  40.249  34.381 1499.6383 07:13:00.02M
2015-11-02T07:13:16.760Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.218  34.351 1499.6024 07:13:00.22M
2015-11-02T07:13:16.965Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.217  34.351 1499.6021 07:13:00.42M
2015-11-02T07:13:17.170Z|I-OCEAN7-304-XXXX|  27.44  12.921  40.136  34.273 1499.5096 07:13:00.62M
2015-11-02T07:13:17.375Z|I-OCEAN7-304-XXXX|  27.39  12.920  40.096  34.236 1499.4636 07:13:00.82M
2015-11-02T07:13:17.575Z|I-OCEAN7-304-XXXX|  27.41  12.920  40.086  34.226 1499.4519 07:13:01.04M
2015-11-02T07:13:17.775Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.084  34.225 1499.4500 07:13:01.24M
2015-11-02T07:13:17.981Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.083  34.223 1499.4479 07:13:01.43M
2015-11-02T07:13:18.185Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.081  34.221 1499.4458 07:13:01.63M
2015-11-02T07:13:18.385Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.062  34.203 1499.4250 07:13:01.83M
2015-11-02T07:13:18.590Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.046  34.188 1499.4063 07:13:02.05M
2015-11-02T07:13:18.790Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.034  34.176 1499.3921 07:13:02.25M
2015-11-02T07:13:18.995Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.019  34.163 1499.3756 07:13:02.45M
2015-11-02T07:13:19.200Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.018  34.162 1499.3737 07:13:02.65M
2015-11-02T07:13:19.402Z|I-OCEAN7-304-XXXX|  27.37  12.920  40.016  34.160 1499.3716 07:13:02.85M
2015-11-02T07:13:19.605Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.015  34.159 1499.3694 07:13:03.07M
2015-11-02T07:13:19.825Z|I-OCEAN7-304-XXXX|  27.36  12.920  40.012  34.157 1499.3667 07:13:03.26M
2015-11-02T07:13:20.011Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.010  34.155 1499.3638 07:13:03.48M
2015-11-02T07:13:20.211Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.008  34.153 1499.3608 07:13:03.66M
2015-11-02T07:13:20.415Z|I-OCEAN7-304-XXXX|  27.33  12.919  40.006  34.151 1499.3586 07:13:03.86M
2015-11-02T07:13:20.620Z|I-OCEAN7-304-XXXX|  27.36  12.919  40.005  34.150 1499.3579 07:13:04.08M
2015-11-02T07:13:20.825Z|I-OCEAN7-304-XXXX|  27.34  12.919  40.003  34.148 1499.3556 07:13:04.28M
2015-11-02T07:13:21.025Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.001  34.147 1499.3536 07:13:04.48M
2015-11-02T07:13:21.226Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.999  34.144 1499.3516 07:13:04.68M
2015-11-02T07:13:21.431Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.958  34.105 1499.3051 07:13:04.87M
2015-11-02T07:13:21.635Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.957  34.104 1499.3047 07:13:05.09M
2015-11-02T07:13:21.835Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.957  34.106 1499.2982 07:13:05.29M
2015-11-02T07:13:22.058Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.956  34.105 1499.2971 07:13:05.49M
2015-11-02T07:13:22.246Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.954  34.104 1499.2955 07:13:05.69M
2015-11-02T07:13:22.451Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.953  34.102 1499.2938 07:13:05.89M
2015-11-02T07:13:22.651Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.951  34.100 1499.2927 07:13:06.11M
2015-11-02T07:13:22.851Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.949  34.098 1499.2915 07:13:06.31M
2015-11-02T07:13:23.056Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.947  34.097 1499.2898 07:13:06.51M
2015-11-02T07:13:23.256Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.945  34.095 1499.2880 07:13:06.71M
2015-11-02T07:13:23.461Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.943  34.092 1499.2876 07:13:06.90M
2015-11-02T07:13:23.666Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.942  34.090 1499.2871 07:13:07.12M
2015-11-02T07:13:23.871Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.939  34.087 1499.2858 07:13:07.32M
2015-11-02T07:13:24.076Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.957  34.104 1499.3068 07:13:07.53M
2015-11-02T07:13:24.291Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.963  34.109 1499.3132 07:13:07.72M
2015-11-02T07:13:24.481Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.964  34.109 1499.3156 07:13:07.94M
2015-11-02T07:13:24.681Z|I-OCEAN7-304-XXXX|  27.52  12.921  39.977  34.122 1499.3314 07:13:08.14M
2015-11-02T07:13:24.886Z|I-OCEAN7-304-XXXX|  27.52  12.921  39.978  34.123 1499.3335 07:13:08.34M
2015-11-02T07:13:25.086Z|I-OCEAN7-304-XXXX|  27.50  12.921  39.980  34.124 1499.3353 07:13:08.54M
2015-11-02T07:13:25.291Z|I-OCEAN7-304-XXXX|  27.50  12.921  39.981  34.126 1499.3370 07:13:08.74M
2015-11-02T07:13:25.496Z|I-OCEAN7-304-XXXX|  27.53  12.921  39.983  34.127 1499.3386 07:13:08.94M
2015-11-02T07:13:25.696Z|I-OCEAN7-304-XXXX|  27.54  12.921  39.982  34.127 1499.3370 07:13:09.16M
2015-11-02T07:13:25.901Z|I-OCEAN7-304-XXXX|  27.54  12.920  39.981  34.126 1499.3351 07:13:09.35M
2015-11-02T07:13:26.101Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.980  34.126 1499.3326 07:13:09.55M
2015-11-02T07:13:26.306Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.981  34.126 1499.3323 07:13:09.75M
2015-11-02T07:13:26.511Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.981  34.127 1499.3313 07:13:09.95M
2015-11-02T07:13:26.711Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.981  34.128 1499.3311 07:13:10.17M
2015-11-02T07:13:26.916Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.981  34.128 1499.3308 07:13:10.37M
2015-11-02T07:13:27.116Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.982  34.129 1499.3307 07:13:10.57M
2015-11-02T07:13:27.332Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.983  34.129 1499.3309 07:13:10.77M
2015-11-02T07:13:27.526Z|I-OCEAN7-304-XXXX|  27.43  12.919  39.983  34.130 1499.3322 07:13:10.97M
2015-11-02T07:13:27.726Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.987  34.133 1499.3357 07:13:11.19M
2015-11-02T07:13:27.931Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.987  34.134 1499.3364 07:13:11.38M
2015-11-02T07:13:28.131Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.986  34.133 1499.3348 07:13:11.58M
2015-11-02T07:13:28.336Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.972  34.120 1499.3191 07:13:11.78M
2015-11-02T07:13:28.541Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.972  34.119 1499.3184 07:13:12.00M
2015-11-02T07:13:28.761Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.971  34.118 1499.3165 07:13:12.20M
2015-11-02T07:13:28.941Z|I-OCEAN7-304-XXXX|  27.37  12.919  39.958  34.106 1499.3031 07:13:12.42M
2015-11-02T07:13:29.146Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.957  34.105 1499.3019 07:13:12.60M
2015-11-02T07:13:29.346Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.945  34.093 1499.2885 07:13:12.80M
2015-11-02T07:13:29.551Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.945  34.093 1499.2883 07:13:13.01M
2015-11-02T07:13:29.756Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.950  34.098 1499.2938 07:13:13.21M
2015-11-02T07:13:29.961Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.951  34.099 1499.2950 07:13:13.41M
2015-11-02T07:13:30.161Z|I-OCEAN7-304-XXXX|  27.34  12.919  39.951  34.099 1499.2949 07:13:13.61M
2015-11-02T07:13:30.366Z|I-OCEAN7-304-XXXX|  27.34  12.919  39.951  34.099 1499.2950 07:13:13.81M
2015-11-02T07:13:30.567Z|I-OCEAN7-304-XXXX|  27.37  12.919  39.951  34.099 1499.2949 07:13:14.03M
2015-11-02T07:13:30.771Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.950  34.099 1499.2942 07:13:14.23M
2015-11-02T07:13:30.976Z|I-OCEAN7-304-XXXX|  27.37  12.919  39.950  34.098 1499.2946 07:13:14.43M
2015-11-02T07:13:31.181Z|I-OCEAN7-304-XXXX|  27.38  12.919  39.950  34.098 1499.2952 07:13:14.63M
2015-11-02T07:13:31.381Z|I-OCEAN7-304-XXXX|  27.37  12.919  39.949  34.097 1499.2943 07:13:14.83M
2015-11-02T07:13:31.586Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.949  34.097 1499.2949 07:13:15.05M
2015-11-02T07:13:31.786Z|I-OCEAN7-304-XXXX|  27.40  12.919  39.953  34.100 1499.2991 07:13:15.25M
2015-11-02T07:13:31.991Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.952  34.100 1499.2975 07:13:15.44M
2015-11-02T07:13:32.196Z|I-OCEAN7-304-XXXX|  27.39  12.922  39.959  34.104 1499.3115 07:13:15.64M
2015-11-02T07:13:32.396Z|I-OCEAN7-304-XXXX|  27.41  12.922  39.960  34.105 1499.3140 07:13:15.84M
2015-11-02T07:13:32.601Z|I-OCEAN7-304-XXXX|  27.41  12.922  39.961  34.106 1499.3156 07:13:16.06M
2015-11-02T07:13:32.801Z|I-OCEAN7-304-XXXX|  27.47  12.922  39.963  34.107 1499.3184 07:13:16.26M
2015-11-02T07:13:33.006Z|I-OCEAN7-304-XXXX|  27.47  12.923  39.964  34.108 1499.3206 07:13:16.46M
2015-11-02T07:13:33.226Z|I-OCEAN7-304-XXXX|  27.47  12.923  39.965  34.109 1499.3220 07:13:16.66M
2015-11-02T07:13:33.412Z|I-OCEAN7-304-XXXX|  27.47  12.923  39.963  34.107 1499.3202 07:13:16.87M
2015-11-02T07:13:33.617Z|I-OCEAN7-304-XXXX|  27.46  12.923  39.962  34.105 1499.3195 07:13:17.07M
2015-11-02T07:13:33.821Z|I-OCEAN7-304-XXXX|  27.51  12.923  39.962  34.105 1499.3192 07:13:17.28M
2015-11-02T07:13:34.021Z|I-OCEAN7-304-XXXX|  27.48  12.923  39.961  34.104 1499.3171 07:13:17.47M
2015-11-02T07:13:34.221Z|I-OCEAN7-304-XXXX|  27.51  12.923  39.960  34.104 1499.3160 07:13:17.67M
2015-11-02T07:13:34.426Z|I-OCEAN7-304-XXXX|  27.51  12.922  39.958  34.102 1499.3134 07:13:17.87M
2015-11-02T07:13:34.626Z|I-OCEAN7-304-XXXX|  27.51  12.922  39.956  34.101 1499.3116 07:13:18.09M
2015-11-02T07:13:34.831Z|I-OCEAN7-304-XXXX|  27.51  12.922  39.943  34.089 1499.2963 07:13:18.29M
2015-11-02T07:13:35.036Z|I-OCEAN7-304-XXXX|  27.51  12.922  39.941  34.087 1499.2936 07:13:18.49M
2015-11-02T07:13:35.241Z|I-OCEAN7-304-XXXX|  27.51  12.921  39.940  34.086 1499.2916 07:13:18.69M
2015-11-02T07:13:35.441Z|I-OCEAN7-304-XXXX|  27.51  12.921  39.939  34.085 1499.2891 07:13:18.89M
2015-11-02T07:13:35.646Z|I-OCEAN7-304-XXXX|  27.51  12.921  39.938  34.085 1499.2883 07:13:19.10M
2015-11-02T07:13:35.846Z|I-OCEAN7-304-XXXX|  27.53  12.921  39.938  34.085 1499.2877 07:13:19.30M
2015-11-02T07:13:36.046Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.938  34.085 1499.2859 07:13:19.50M
2015-11-02T07:13:36.251Z|I-OCEAN7-304-XXXX|  27.48  12.920  39.937  34.084 1499.2853 07:13:19.70M
2015-11-02T07:13:36.456Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.937  34.084 1499.2855 07:13:19.90M
2015-11-02T07:13:36.656Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.937  34.084 1499.2859 07:13:20.12M
2015-11-02T07:13:36.861Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.938  34.085 1499.2858 07:13:20.32M
2015-11-02T07:13:37.066Z|I-OCEAN7-304-XXXX|  27.45  12.920  39.938  34.085 1499.2856 07:13:20.52M
2015-11-02T07:13:37.271Z|I-OCEAN7-304-XXXX|  27.42  12.920  39.939  34.086 1499.2863 07:13:20.72M
2015-11-02T07:13:37.471Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.941  34.088 1499.2877 07:13:20.92M
2015-11-02T07:13:37.691Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.940  34.087 1499.2866 07:13:21.14M
2015-11-02T07:13:37.876Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.940  34.087 1499.2863 07:13:21.35M
2015-11-02T07:13:38.081Z|I-OCEAN7-304-XXXX|  27.37  12.920  39.940  34.087 1499.2863 07:13:21.53M
2015-11-02T07:13:38.281Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.940  34.087 1499.2865 07:13:21.73M
2015-11-02T07:13:38.486Z|I-OCEAN7-304-XXXX|  27.35  12.920  39.941  34.088 1499.2881 07:13:21.93M
2015-11-02T07:13:38.691Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.942  34.089 1499.2888 07:13:22.15M
2015-11-02T07:13:38.896Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.944  34.090 1499.2911 07:13:22.35M
2015-11-02T07:13:39.096Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.948  34.095 1499.2964 07:13:22.55M
2015-11-02T07:13:39.296Z|I-OCEAN7-304-XXXX|  27.35  12.920  39.949  34.095 1499.2966 07:13:22.75M
2015-11-02T07:13:39.501Z|I-OCEAN7-304-XXXX|  27.35  12.920  39.949  34.096 1499.2961 07:13:22.95M
2015-11-02T07:13:39.706Z|I-OCEAN7-304-XXXX|  27.35  12.920  39.949  34.096 1499.2953 07:13:23.16M
2015-11-02T07:13:39.912Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.948  34.095 1499.2944 07:13:23.36M
2015-11-02T07:13:40.111Z|I-OCEAN7-304-XXXX|  27.41  12.920  39.946  34.093 1499.2935 07:13:23.56M
2015-11-02T07:13:40.312Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.945  34.092 1499.2914 07:13:23.76M
2015-11-02T07:13:40.517Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.944  34.091 1499.2898 07:13:23.96M
2015-11-02T07:13:40.721Z|I-OCEAN7-304-XXXX|  27.42  12.920  39.944  34.091 1499.2905 07:13:24.18M
2015-11-02T07:13:40.927Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.944  34.091 1499.2899 07:13:24.38M
2015-11-02T07:13:41.126Z|I-OCEAN7-304-XXXX|  27.36  12.920  39.944  34.091 1499.2891 07:13:24.58M
2015-11-02T07:13:41.331Z|I-OCEAN7-304-XXXX|  27.36  12.920  39.944  34.091 1499.2889 07:13:24.78M
2015-11-02T07:13:41.531Z|I-OCEAN7-304-XXXX|  27.40  12.920  39.944  34.091 1499.2902 07:13:25.00M
2015-11-02T07:13:41.736Z|I-OCEAN7-304-XXXX|  27.40  12.920  39.943  34.091 1499.2893 07:13:25.19M
2015-11-02T07:13:41.941Z|I-OCEAN7-304-XXXX|  27.41  12.920  39.943  34.090 1499.2888 07:13:25.39M
2015-11-02T07:13:42.157Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.942  34.089 1499.2885 07:13:25.59M
2015-11-02T07:13:42.346Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.942  34.089 1499.2885 07:13:25.80M
2015-11-02T07:13:42.546Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.941  34.088 1499.2894 07:13:26.01M
2015-11-02T07:13:42.752Z|I-OCEAN7-304-XXXX|  27.50  12.921  39.942  34.088 1499.2911 07:13:26.21M
2015-11-02T07:13:42.952Z|I-OCEAN7-304-XXXX|  27.49  12.921  39.942  34.088 1499.2922 07:13:26.41M
2015-11-02T07:13:43.157Z|I-OCEAN7-304-XXXX|  27.49  12.921  39.943  34.089 1499.2930 07:13:26.61M
2015-11-02T07:13:43.362Z|I-OCEAN7-304-XXXX|  27.48  12.921  39.944  34.090 1499.2943 07:13:26.81M
2015-11-02T07:13:43.561Z|I-OCEAN7-304-XXXX|  27.48  12.921  39.944  34.090 1499.2953 07:13:27.02M
2015-11-02T07:13:43.766Z|I-OCEAN7-304-XXXX|  27.48  12.921  39.945  34.091 1499.2963 07:13:27.22M
2015-11-02T07:13:43.967Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.945  34.093 1499.2916 07:13:27.42M
2015-11-02T07:13:44.171Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.945  34.093 1499.2900 07:13:27.62M
2015-11-02T07:13:44.377Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.944  34.093 1499.2899 07:13:27.82M
2015-11-02T07:13:44.576Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.945  34.093 1499.2906 07:13:28.04M
2015-11-02T07:13:44.782Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.945  34.094 1499.2913 07:13:28.24M
2015-11-02T07:13:45.202Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.946  34.094 1499.2920 07:13:28.44M
2015-11-02T07:13:45.202Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.944  34.093 1499.2894 07:13:28.73M
2015-11-02T07:13:45.402Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.945  34.093 1499.2898 07:13:28.85M
2015-11-02T07:13:45.606Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.945  34.093 1499.2904 07:13:29.07M
2015-11-02T07:13:45.807Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.949  34.097 1499.2964 07:13:29.27M
2015-11-02T07:13:46.012Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.950  34.097 1499.2969 07:13:29.46M
2015-11-02T07:13:46.217Z|I-OCEAN7-304-XXXX|  27.45  12.920  39.950  34.097 1499.2977 07:13:29.66M
2015-11-02T07:13:46.423Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.951  34.098 1499.2996 07:13:29.86M
2015-11-02T07:13:46.637Z|I-OCEAN7-304-XXXX|  27.48  12.920  39.953  34.100 1499.3010 07:13:30.08M
2015-11-02T07:13:46.867Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.954  34.102 1499.3016 07:13:30.30M
2015-11-02T07:13:47.027Z|I-OCEAN7-304-XXXX|  27.41  12.920  39.955  34.102 1499.3029 07:13:30.52M
2015-11-02T07:13:47.227Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.955  34.101 1499.3026 07:13:30.68M
2015-11-02T07:13:47.432Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.955  34.101 1499.3025 07:13:30.88M
2015-11-02T07:13:47.632Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.955  34.102 1499.3032 07:13:31.09M
2015-11-02T07:13:47.837Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.956  34.103 1499.3038 07:13:31.29M
2015-11-02T07:13:48.042Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.956  34.102 1499.3044 07:13:31.49M
2015-11-02T07:13:48.242Z|I-OCEAN7-304-XXXX|  27.40  12.920  39.955  34.102 1499.3035 07:13:31.69M
2015-11-02T07:13:48.447Z|I-OCEAN7-304-XXXX|  27.37  12.920  39.954  34.100 1499.3022 07:13:31.89M
2015-11-02T07:13:48.647Z|I-OCEAN7-304-XXXX|  27.39  12.921  39.953  34.099 1499.3020 07:13:32.11M
2015-11-02T07:13:48.852Z|I-OCEAN7-304-XXXX|  27.40  12.921  39.952  34.099 1499.3015 07:13:32.31M
2015-11-02T07:13:49.052Z|I-OCEAN7-304-XXXX|  27.40  12.921  39.954  34.100 1499.3036 07:13:32.51M
2015-11-02T07:13:49.262Z|I-OCEAN7-304-XXXX|  27.39  12.921  39.953  34.100 1499.3027 07:13:32.70M
2015-11-02T07:13:49.462Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.953  34.099 1499.3021 07:13:32.91M
2015-11-02T07:13:49.667Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.957  34.103 1499.3077 07:13:33.12M
2015-11-02T07:13:49.872Z|I-OCEAN7-304-XXXX|  27.36  12.922  39.958  34.103 1499.3098 07:13:33.32M
2015-11-02T07:13:50.072Z|I-OCEAN7-304-XXXX|  27.37  12.922  39.971  34.116 1499.3246 07:13:33.52M
2015-11-02T07:13:50.277Z|I-OCEAN7-304-XXXX|  27.37  12.921  39.973  34.117 1499.3264 07:13:33.72M
2015-11-02T07:13:50.477Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.995  34.139 1499.3514 07:13:33.92M
2015-11-02T07:13:50.682Z|I-OCEAN7-304-XXXX|  27.38  12.921  39.998  34.141 1499.3545 07:13:34.14M
2015-11-02T07:13:50.882Z|I-OCEAN7-304-XXXX|  27.34  12.921  40.019  34.161 1499.3774 07:13:34.34M
2015-11-02T07:13:51.107Z|I-OCEAN7-304-XXXX|  27.35  12.921  40.020  34.163 1499.3788 07:13:34.54M
2015-11-02T07:13:51.292Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.021  34.164 1499.3790 07:13:34.76M
2015-11-02T07:13:51.492Z|I-OCEAN7-304-XXXX|  27.36  12.921  40.020  34.163 1499.3777 07:13:34.94M
2015-11-02T07:13:51.697Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.009  34.153 1499.3649 07:13:35.15M
2015-11-02T07:13:51.947Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.996  34.141 1499.3496 07:13:35.35M
2015-11-02T07:13:52.102Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.996  34.140 1499.3488 07:13:35.60M
2015-11-02T07:13:52.307Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.014  34.157 1499.3702 07:13:35.75M
2015-11-02T07:13:52.507Z|I-OCEAN7-304-XXXX|  27.42  12.920  40.013  34.157 1499.3695 07:13:35.95M
2015-11-02T07:13:52.712Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.013  34.157 1499.3698 07:13:36.17M
2015-11-02T07:13:52.912Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.013  34.157 1499.3708 07:13:36.37M
2015-11-02T07:13:53.117Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.013  34.157 1499.3715 07:13:36.57M
2015-11-02T07:13:53.322Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.995  34.140 1499.3503 07:13:36.77M
2015-11-02T07:13:53.522Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.988  34.133 1499.3435 07:13:36.97M
2015-11-02T07:13:53.727Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.973  34.118 1499.3259 07:13:37.18M
2015-11-02T07:13:53.927Z|I-OCEAN7-304-XXXX|  27.49  12.921  39.971  34.117 1499.3245 07:13:37.38M
2015-11-02T07:13:54.132Z|I-OCEAN7-304-XXXX|  27.49  12.921  39.970  34.116 1499.3236 07:13:37.58M
2015-11-02T07:13:54.337Z|I-OCEAN7-304-XXXX|  27.53  12.921  39.969  34.114 1499.3236 07:13:37.78M
2015-11-02T07:13:54.542Z|I-OCEAN7-304-XXXX|  27.55  12.921  39.968  34.113 1499.3226 07:13:38.00M
2015-11-02T07:13:54.737Z|I-OCEAN7-304-XXXX|  27.50  12.921  39.955  34.101 1499.3081 07:13:38.20M
2015-11-02T07:13:54.942Z|I-OCEAN7-304-XXXX|  27.54  12.922  39.954  34.099 1499.3079 07:13:38.40M
2015-11-02T07:13:55.147Z|I-OCEAN7-304-XXXX|  27.53  12.922  39.952  34.097 1499.3063 07:13:38.60M
2015-11-02T07:13:55.347Z|I-OCEAN7-304-XXXX|  27.53  12.922  39.951  34.096 1499.3047 07:13:38.80M
2015-11-02T07:13:55.572Z|I-OCEAN7-304-XXXX|  27.53  12.922  39.950  34.095 1499.3038 07:13:39.01M
2015-11-02T07:13:55.753Z|I-OCEAN7-304-XXXX|  27.54  12.922  39.948  34.093 1499.3025 07:13:39.23M
2015-11-02T07:13:55.957Z|I-OCEAN7-304-XXXX|  27.52  12.922  39.946  34.091 1499.3005 07:13:39.41M
2015-11-02T07:13:56.162Z|I-OCEAN7-304-XXXX|  27.52  12.922  39.945  34.090 1499.3000 07:13:39.61M
2015-11-02T07:13:56.362Z|I-OCEAN7-304-XXXX|  27.52  12.923  39.972  34.115 1499.3302 07:13:39.81M
2015-11-02T07:13:56.567Z|I-OCEAN7-304-XXXX|  27.52  12.923  39.972  34.115 1499.3313 07:13:40.03M
2015-11-02T07:13:56.772Z|I-OCEAN7-304-XXXX|  27.52  12.923  39.973  34.116 1499.3324 07:13:40.23M
2015-11-02T07:13:56.972Z|I-OCEAN7-304-XXXX|  27.52  12.923  39.974  34.117 1499.3329 07:13:40.43M
2015-11-02T07:13:57.177Z|I-OCEAN7-304-XXXX|  27.49  12.923  39.975  34.118 1499.3334 07:13:40.63M
2015-11-02T07:13:57.377Z|I-OCEAN7-304-XXXX|  27.50  12.923  39.989  34.131 1499.3495 07:13:40.83M
2015-11-02T07:13:57.582Z|I-OCEAN7-304-XXXX|  27.45  12.923  39.990  34.133 1499.3501 07:13:41.04M
2015-11-02T07:13:57.787Z|I-OCEAN7-304-XXXX|  27.43  12.923  39.992  34.134 1499.3508 07:13:41.25M
2015-11-02T07:13:57.987Z|I-OCEAN7-304-XXXX|  27.37  12.922  39.993  34.136 1499.3514 07:13:41.44M
2015-11-02T07:13:58.192Z|I-OCEAN7-304-XXXX|  27.38  12.922  39.994  34.137 1499.3524 07:13:41.64M
2015-11-02T07:13:58.392Z|I-OCEAN7-304-XXXX|  27.38  12.922  39.999  34.141 1499.3578 07:13:41.84M
2015-11-02T07:13:58.597Z|I-OCEAN7-304-XXXX|  27.36  12.922  39.999  34.142 1499.3580 07:13:42.06M
2015-11-02T07:13:58.802Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.015  34.157 1499.3754 07:13:42.26M
2015-11-02T07:13:59.002Z|I-OCEAN7-304-XXXX|  27.37  12.922  40.002  34.145 1499.3601 07:13:42.46M
2015-11-02T07:13:59.207Z|I-OCEAN7-304-XXXX|  27.36  12.922  40.002  34.145 1499.3589 07:13:42.66M
2015-11-02T07:13:59.412Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.990  34.134 1499.3452 07:13:42.86M
2015-11-02T07:13:59.612Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.989  34.133 1499.3418 07:13:43.08M
2015-11-02T07:13:59.817Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.987  34.132 1499.3390 07:13:43.27M