2015-11-02T07:12:00.014Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.959 34.105 1499.3102 07:11:43.46M 2015-11-02T07:12:00.212Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.958 34.103 1499.3094 07:11:43.66M 2015-11-02T07:12:00.417Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.956 34.102 1499.3077 07:11:43.86M 2015-11-02T07:12:00.617Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.956 34.102 1499.3068 07:11:44.07M 2015-11-02T07:12:00.822Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.955 34.101 1499.3065 07:11:44.27M 2015-11-02T07:12:01.022Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.954 34.099 1499.3049 07:11:44.47M 2015-11-02T07:12:01.227Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.953 34.098 1499.3030 07:11:44.67M 2015-11-02T07:12:01.432Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.960 34.106 1499.3107 07:11:44.87M 2015-11-02T07:12:01.632Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.962 34.107 1499.3115 07:11:45.09M 2015-11-02T07:12:01.837Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.963 34.109 1499.3136 07:11:45.29M 2015-11-02T07:12:02.037Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.964 34.109 1499.3148 07:11:45.49M 2015-11-02T07:12:02.242Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.964 34.109 1499.3148 07:11:45.69M 2015-11-02T07:12:02.443Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.964 34.109 1499.3146 07:11:45.88M 2015-11-02T07:12:02.647Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.965 34.110 1499.3157 07:11:46.10M 2015-11-02T07:12:02.852Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.965 34.111 1499.3175 07:11:46.30M 2015-11-02T07:12:03.055Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.965 34.110 1499.3159 07:11:46.50M 2015-11-02T07:12:03.257Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.964 34.110 1499.3147 07:11:46.70M 2015-11-02T07:12:03.457Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.985 34.130 1499.3372 07:11:46.90M 2015-11-02T07:12:03.663Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.985 34.130 1499.3380 07:11:47.12M 2015-11-02T07:12:03.883Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.985 34.130 1499.3379 07:11:47.32M 2015-11-02T07:12:04.073Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.985 34.129 1499.3375 07:11:47.53M 2015-11-02T07:12:04.278Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.985 34.129 1499.3384 07:11:47.72M 2015-11-02T07:12:04.477Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.980 34.125 1499.3336 07:11:47.92M 2015-11-02T07:12:04.677Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.979 34.124 1499.3328 07:11:48.13M 2015-11-02T07:12:04.882Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.979 34.123 1499.3318 07:11:48.33M 2015-11-02T07:12:05.087Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.979 34.123 1499.3317 07:11:48.53M 2015-11-02T07:12:05.287Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.972 34.117 1499.3245 07:11:48.73M 2015-11-02T07:12:05.493Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.972 34.117 1499.3243 07:11:48.93M 2015-11-02T07:12:05.698Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.967 34.112 1499.3184 07:11:49.15M 2015-11-02T07:12:05.897Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.972 34.117 1499.3253 07:11:49.35M 2015-11-02T07:12:06.105Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.973 34.118 1499.3262 07:11:49.55M 2015-11-02T07:12:06.302Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.973 34.118 1499.3263 07:11:49.74M 2015-11-02T07:12:06.507Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.965 34.110 1499.3176 07:11:49.95M 2015-11-02T07:12:06.707Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.964 34.109 1499.3156 07:11:50.16M 2015-11-02T07:12:06.912Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.962 34.108 1499.3135 07:11:50.36M 2015-11-02T07:12:07.112Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.951 34.097 1499.3005 07:11:50.56M 2015-11-02T07:12:07.318Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.950 34.096 1499.3005 07:11:50.76M 2015-11-02T07:12:07.517Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.949 34.095 1499.3005 07:11:50.96M 2015-11-02T07:12:07.722Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.949 34.095 1499.3003 07:11:51.18M 2015-11-02T07:12:07.927Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.949 34.095 1499.3008 07:11:51.38M 2015-11-02T07:12:08.127Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.949 34.095 1499.3003 07:11:51.58M 2015-11-02T07:12:08.347Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.948 34.095 1499.2993 07:11:51.78M 2015-11-02T07:12:08.537Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.948 34.094 1499.2987 07:11:52.01M 2015-11-02T07:12:08.737Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.943 34.089 1499.2931 07:11:52.19M 2015-11-02T07:12:08.942Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.942 34.089 1499.2919 07:11:52.39M 2015-11-02T07:12:09.147Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.927 34.075 1499.2745 07:11:52.59M 2015-11-02T07:12:09.347Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.926 34.074 1499.2720 07:11:52.79M 2015-11-02T07:12:09.547Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.924 34.072 1499.2700 07:11:53.01M 2015-11-02T07:12:09.753Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.922 34.070 1499.2684 07:11:53.21M 2015-11-02T07:12:09.957Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.920 34.068 1499.2666 07:11:53.41M 2015-11-02T07:12:10.157Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.919 34.067 1499.2634 07:11:53.61M 2015-11-02T07:12:10.362Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.916 34.065 1499.2603 07:11:53.81M 2015-11-02T07:12:10.562Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.914 34.063 1499.2571 07:11:54.02M 2015-11-02T07:12:10.768Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.912 34.062 1499.2549 07:11:54.22M 2015-11-02T07:12:10.972Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.905 34.055 1499.2465 07:11:54.42M 2015-11-02T07:12:11.173Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.912 34.061 1499.2545 07:11:54.62M 2015-11-02T07:12:11.378Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.913 34.062 1499.2552 07:11:54.82M 2015-11-02T07:12:11.578Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.914 34.063 1499.2557 07:11:55.04M 2015-11-02T07:12:11.787Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.916 34.065 1499.2581 07:11:55.24M 2015-11-02T07:12:11.987Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.937 34.084 1499.2811 07:11:55.44M 2015-11-02T07:12:12.194Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.972 34.118 1499.3220 07:11:55.64M 2015-11-02T07:12:12.393Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.981 34.126 1499.3315 07:11:55.84M 2015-11-02T07:12:12.598Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.980 34.126 1499.3307 07:11:56.05M 2015-11-02T07:12:12.818Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.979 34.124 1499.3281 07:11:56.25M 2015-11-02T07:12:13.003Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.976 34.122 1499.3264 07:11:56.47M 2015-11-02T07:12:13.203Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.974 34.120 1499.3250 07:11:56.65M 2015-11-02T07:12:13.408Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.972 34.117 1499.3221 07:11:56.85M 2015-11-02T07:12:13.613Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.949 34.096 1499.2960 07:11:57.07M 2015-11-02T07:12:13.813Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.946 34.093 1499.2931 07:11:57.27M 2015-11-02T07:12:14.013Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.944 34.091 1499.2896 07:11:57.47M 2015-11-02T07:12:14.218Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.942 34.089 1499.2869 07:11:57.66M 2015-11-02T07:12:14.423Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.089 1499.2854 07:11:57.86M 2015-11-02T07:12:14.628Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.951 34.098 1499.2974 07:11:58.09M 2015-11-02T07:12:14.828Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.953 34.100 1499.2994 07:11:58.28M 2015-11-02T07:12:15.033Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.955 34.102 1499.3019 07:11:58.48M 2015-11-02T07:12:15.238Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.957 34.105 1499.3031 07:11:58.68M 2015-11-02T07:12:15.438Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.962 34.109 1499.3088 07:11:58.88M 2015-11-02T07:12:15.638Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3099 07:11:59.10M 2015-11-02T07:12:15.843Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3096 07:11:59.30M 2015-11-02T07:12:16.048Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.110 1499.3087 07:11:59.50M 2015-11-02T07:12:16.253Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.110 1499.3094 07:11:59.70M 2015-11-02T07:12:16.453Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.961 34.109 1499.3083 07:11:59.90M 2015-11-02T07:12:16.658Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.961 34.108 1499.3087 07:12:00.12M 2015-11-02T07:12:16.858Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.959 34.106 1499.3071 07:12:00.31M 2015-11-02T07:12:17.063Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.958 34.105 1499.3065 07:12:00.51M 2015-11-02T07:12:17.283Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.957 34.104 1499.3055 07:12:00.71M 2015-11-02T07:12:17.468Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.956 34.103 1499.3054 07:12:00.93M 2015-11-02T07:12:17.673Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.956 34.102 1499.3044 07:12:01.13M 2015-11-02T07:12:17.878Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.955 34.102 1499.3040 07:12:01.33M 2015-11-02T07:12:18.078Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.090 1499.2893 07:12:01.53M 2015-11-02T07:12:18.283Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.941 34.088 1499.2883 07:12:01.73M 2015-11-02T07:12:18.483Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.940 34.087 1499.2875 07:12:01.92M 2015-11-02T07:12:18.683Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.939 34.086 1499.2869 07:12:02.14M 2015-11-02T07:12:18.888Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.938 34.085 1499.2864 07:12:02.34M 2015-11-02T07:12:19.093Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.938 34.085 1499.2854 07:12:02.54M 2015-11-02T07:12:19.298Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.937 34.084 1499.2847 07:12:02.74M 2015-11-02T07:12:19.498Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.936 34.083 1499.2831 07:12:02.94M 2015-11-02T07:12:19.703Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.937 34.084 1499.2833 07:12:03.16M 2015-11-02T07:12:19.903Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.937 34.085 1499.2833 07:12:03.36M 2015-11-02T07:12:20.108Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.934 34.081 1499.2811 07:12:03.56M 2015-11-02T07:12:20.313Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.934 34.081 1499.2822 07:12:03.75M 2015-11-02T07:12:20.513Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.925 34.072 1499.2714 07:12:03.96M 2015-11-02T07:12:20.718Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.925 34.072 1499.2720 07:12:04.17M 2015-11-02T07:12:20.918Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.925 34.072 1499.2725 07:12:04.37M 2015-11-02T07:12:21.123Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.925 34.072 1499.2723 07:12:04.57M 2015-11-02T07:12:21.323Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.925 34.072 1499.2734 07:12:04.77M 2015-11-02T07:12:21.528Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.940 34.086 1499.2900 07:12:04.97M 2015-11-02T07:12:21.748Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.942 34.088 1499.2922 07:12:05.19M 2015-11-02T07:12:21.933Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.945 34.091 1499.2947 07:12:05.40M 2015-11-02T07:12:22.138Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.943 34.089 1499.2932 07:12:05.58M 2015-11-02T07:12:22.338Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.941 34.087 1499.2911 07:12:05.78M 2015-11-02T07:12:22.543Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.940 34.086 1499.2886 07:12:06.00M 2015-11-02T07:12:22.748Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.939 34.086 1499.2874 07:12:06.20M 2015-11-02T07:12:22.948Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2863 07:12:06.40M 2015-11-02T07:12:23.156Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2852 07:12:06.60M 2015-11-02T07:12:23.358Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.939 34.087 1499.2839 07:12:06.80M 2015-11-02T07:12:23.558Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.933 34.081 1499.2770 07:12:07.02M 2015-11-02T07:12:23.763Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.932 34.080 1499.2762 07:12:07.22M 2015-11-02T07:12:23.968Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.931 34.079 1499.2744 07:12:07.42M 2015-11-02T07:12:24.168Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.929 34.078 1499.2714 07:12:07.62M 2015-11-02T07:12:24.373Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.928 34.077 1499.2699 07:12:07.81M 2015-11-02T07:12:24.573Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.936 34.084 1499.2784 07:12:08.03M 2015-11-02T07:12:24.778Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.937 34.085 1499.2800 07:12:08.23M 2015-11-02T07:12:24.983Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.938 34.086 1499.2820 07:12:08.43M 2015-11-02T07:12:25.183Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.940 34.088 1499.2839 07:12:08.63M 2015-11-02T07:12:25.388Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.941 34.089 1499.2853 07:12:08.83M 2015-11-02T07:12:25.593Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.953 34.100 1499.2999 07:12:09.05M 2015-11-02T07:12:25.793Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.967 34.113 1499.3162 07:12:09.25M 2015-11-02T07:12:25.998Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.968 34.114 1499.3185 07:12:09.45M 2015-11-02T07:12:26.213Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.969 34.115 1499.3208 07:12:09.65M 2015-11-02T07:12:26.403Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.969 34.114 1499.3206 07:12:09.86M 2015-11-02T07:12:26.603Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.969 34.114 1499.3210 07:12:10.07M 2015-11-02T07:12:26.808Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.969 34.114 1499.3207 07:12:10.26M 2015-11-02T07:12:27.008Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.968 34.114 1499.3196 07:12:10.46M 2015-11-02T07:12:27.214Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.968 34.114 1499.3197 07:12:10.66M 2015-11-02T07:12:27.418Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.114 1499.3201 07:12:10.86M 2015-11-02T07:12:27.623Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.966 34.111 1499.3167 07:12:11.08M 2015-11-02T07:12:27.823Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.968 34.114 1499.3185 07:12:11.28M 2015-11-02T07:12:28.023Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.969 34.115 1499.3208 07:12:11.48M 2015-11-02T07:12:28.228Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.970 34.115 1499.3220 07:12:11.67M 2015-11-02T07:12:28.433Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.971 34.116 1499.3228 07:12:11.87M 2015-11-02T07:12:28.638Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.982 34.127 1499.3344 07:12:12.09M 2015-11-02T07:12:28.838Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.980 34.125 1499.3320 07:12:12.29M 2015-11-02T07:12:29.038Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.979 34.124 1499.3309 07:12:12.49M 2015-11-02T07:12:29.243Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.977 34.123 1499.3297 07:12:12.69M 2015-11-02T07:12:29.448Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.976 34.122 1499.3276 07:12:12.89M 2015-11-02T07:12:29.653Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.981 34.127 1499.3329 07:12:13.11M 2015-11-02T07:12:29.853Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.982 34.127 1499.3334 07:12:13.31M 2015-11-02T07:12:30.053Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.982 34.127 1499.3337 07:12:13.51M 2015-11-02T07:12:30.258Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.982 34.127 1499.3344 07:12:13.70M 2015-11-02T07:12:30.463Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.982 34.127 1499.3346 07:12:13.90M 2015-11-02T07:12:30.683Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.985 34.130 1499.3389 07:12:14.13M 2015-11-02T07:12:30.868Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.985 34.129 1499.3378 07:12:14.34M 2015-11-02T07:12:31.073Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.992 34.136 1499.3458 07:12:14.52M 2015-11-02T07:12:31.273Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.986 34.130 1499.3384 07:12:14.72M 2015-11-02T07:12:31.478Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.984 34.129 1499.3373 07:12:14.92M 2015-11-02T07:12:31.683Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.983 34.127 1499.3362 07:12:15.14M 2015-11-02T07:12:31.883Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.981 34.126 1499.3345 07:12:15.34M 2015-11-02T07:12:32.097Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.979 34.124 1499.3325 07:12:15.54M 2015-11-02T07:12:32.288Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.978 34.123 1499.3309 07:12:15.74M 2015-11-02T07:12:32.495Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.976 34.121 1499.3298 07:12:15.93M 2015-11-02T07:12:32.693Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.974 34.118 1499.3284 07:12:16.15M 2015-11-02T07:12:32.899Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.973 34.117 1499.3271 07:12:16.35M 2015-11-02T07:12:33.103Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.959 34.105 1499.3113 07:12:16.55M 2015-11-02T07:12:33.309Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.958 34.103 1499.3087 07:12:16.75M 2015-11-02T07:12:33.509Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.102 1499.3075 07:12:16.95M 2015-11-02T07:12:33.709Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.958 34.104 1499.3091 07:12:17.17M 2015-11-02T07:12:33.913Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.960 34.106 1499.3101 07:12:17.37M 2015-11-02T07:12:34.119Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.963 34.109 1499.3137 07:12:17.57M 2015-11-02T07:12:34.323Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.963 34.109 1499.3134 07:12:17.76M 2015-11-02T07:12:34.523Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.954 34.100 1499.3035 07:12:17.97M 2015-11-02T07:12:34.723Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.952 34.099 1499.3019 07:12:18.18M 2015-11-02T07:12:34.929Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.951 34.097 1499.2998 07:12:18.38M 2015-11-02T07:12:35.149Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.949 34.096 1499.2974 07:12:18.58M 2015-11-02T07:12:35.339Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.947 34.094 1499.2952 07:12:18.80M 2015-11-02T07:12:35.539Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.946 34.093 1499.2932 07:12:19.00M 2015-11-02T07:12:35.739Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.945 34.091 1499.2927 07:12:19.20M 2015-11-02T07:12:35.944Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.943 34.089 1499.2915 07:12:19.40M 2015-11-02T07:12:36.143Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.942 34.089 1499.2919 07:12:19.60M 2015-11-02T07:12:36.564Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.942 34.088 1499.2917 07:12:19.79M 2015-11-02T07:12:36.564Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.944 34.090 1499.2943 07:12:20.10M 2015-11-02T07:12:36.769Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.946 34.091 1499.2966 07:12:20.22M 2015-11-02T07:12:36.985Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.947 34.093 1499.2987 07:12:20.42M 2015-11-02T07:12:37.174Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.949 34.094 1499.3004 07:12:20.62M 2015-11-02T07:12:37.374Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.950 34.095 1499.3013 07:12:20.82M 2015-11-02T07:12:37.579Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.951 34.097 1499.3026 07:12:21.04M 2015-11-02T07:12:37.779Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.952 34.097 1499.3025 07:12:21.24M 2015-11-02T07:12:37.984Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.952 34.098 1499.3024 07:12:21.43M 2015-11-02T07:12:38.189Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.958 34.104 1499.3092 07:12:21.63M 2015-11-02T07:12:38.389Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.959 34.104 1499.3098 07:12:21.83M 2015-11-02T07:12:38.594Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.969 34.114 1499.3208 07:12:22.05M 2015-11-02T07:12:38.794Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.996 34.140 1499.3513 07:12:22.25M 2015-11-02T07:12:38.999Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.005 34.149 1499.3601 07:12:22.45M 2015-11-02T07:12:39.204Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.006 34.150 1499.3612 07:12:22.65M 2015-11-02T07:12:39.404Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.047 34.189 1499.4064 07:12:22.85M 2015-11-02T07:12:39.629Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.068 34.210 1499.4304 07:12:23.07M 2015-11-02T07:12:39.814Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.091 34.231 1499.4547 07:12:23.28M 2015-11-02T07:12:40.014Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.098 34.238 1499.4628 07:12:23.46M 2015-11-02T07:12:40.219Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.095 34.236 1499.4602 07:12:23.67M 2015-11-02T07:12:40.419Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.094 34.234 1499.4601 07:12:23.86M 2015-11-02T07:12:40.624Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.093 34.233 1499.4587 07:12:24.08M 2015-11-02T07:12:40.824Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.092 34.232 1499.4580 07:12:24.28M 2015-11-02T07:12:41.029Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.090 34.230 1499.4567 07:12:24.48M 2015-11-02T07:12:41.234Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.089 34.229 1499.4563 07:12:24.68M 2015-11-02T07:12:41.434Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.094 34.233 1499.4614 07:12:24.88M 2015-11-02T07:12:41.639Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.094 34.233 1499.4620 07:12:25.10M 2015-11-02T07:12:41.844Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.094 34.234 1499.4622 07:12:25.30M 2015-11-02T07:12:42.044Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.095 34.234 1499.4630 07:12:25.50M 2015-11-02T07:12:42.249Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.095 34.235 1499.4625 07:12:25.69M 2015-11-02T07:12:42.449Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.095 34.235 1499.4626 07:12:25.89M 2015-11-02T07:12:42.654Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.095 34.235 1499.4623 07:12:26.11M 2015-11-02T07:12:42.859Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.094 34.234 1499.4619 07:12:26.31M 2015-11-02T07:12:43.064Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.087 34.228 1499.4536 07:12:26.51M 2015-11-02T07:12:43.264Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.078 34.219 1499.4440 07:12:26.71M 2015-11-02T07:12:43.464Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.078 34.218 1499.4431 07:12:26.91M 2015-11-02T07:12:43.669Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.077 34.218 1499.4432 07:12:27.13M 2015-11-02T07:12:43.869Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.077 34.218 1499.4430 07:12:27.32M 2015-11-02T07:12:44.094Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.077 34.217 1499.4426 07:12:27.52M 2015-11-02T07:12:44.279Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.077 34.217 1499.4430 07:12:27.74M 2015-11-02T07:12:44.484Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.077 34.218 1499.4429 07:12:27.92M 2015-11-02T07:12:44.684Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.078 34.218 1499.4424 07:12:28.14M 2015-11-02T07:12:44.889Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.095 34.235 1499.4618 07:12:28.34M 2015-11-02T07:12:45.084Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.097 34.236 1499.4652 07:12:28.54M 2015-11-02T07:12:45.294Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.098 34.237 1499.4669 07:12:28.73M 2015-11-02T07:12:45.494Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.107 34.245 1499.4775 07:12:28.94M 2015-11-02T07:12:45.699Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.107 34.246 1499.4779 07:12:29.15M 2015-11-02T07:12:45.904Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.107 34.245 1499.4772 07:12:29.36M 2015-11-02T07:12:46.105Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.107 34.246 1499.4774 07:12:29.55M 2015-11-02T07:12:46.310Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.107 34.245 1499.4773 07:12:29.75M 2015-11-02T07:12:46.514Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.106 34.245 1499.4766 07:12:29.95M 2015-11-02T07:12:46.714Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.106 34.245 1499.4763 07:12:30.17M 2015-11-02T07:12:46.919Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.111 34.249 1499.4818 07:12:30.37M 2015-11-02T07:12:47.124Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.112 34.250 1499.4824 07:12:30.57M 2015-11-02T07:12:47.324Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.132 34.269 1499.5049 07:12:30.77M 2015-11-02T07:12:47.529Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.134 34.271 1499.5078 07:12:30.97M 2015-11-02T07:12:47.729Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.136 34.272 1499.5101 07:12:31.19M 2015-11-02T07:12:47.929Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.137 34.274 1499.5122 07:12:31.38M 2015-11-02T07:12:48.134Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.140 34.277 1499.5148 07:12:31.58M 2015-11-02T07:12:48.339Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.158 34.294 1499.5341 07:12:31.78M 2015-11-02T07:12:48.559Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.175 34.310 1499.5529 07:12:32.00M 2015-11-02T07:12:48.744Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.223 34.356 1499.6071 07:12:32.22M 2015-11-02T07:12:48.949Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.263 34.395 1499.6526 07:12:32.40M 2015-11-02T07:12:49.150Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.288 34.418 1499.6814 07:12:32.60M 2015-11-02T07:12:49.354Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.288 34.419 1499.6815 07:12:32.80M 2015-11-02T07:12:49.559Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.288 34.419 1499.6814 07:12:33.02M 2015-11-02T07:12:49.764Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.289 34.420 1499.6816 07:12:33.22M 2015-11-02T07:12:49.964Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.325 34.454 1499.7212 07:12:33.42M 2015-11-02T07:12:50.169Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.324 34.453 1499.7207 07:12:33.61M 2015-11-02T07:12:50.369Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.328 34.457 1499.7253 07:12:33.82M 2015-11-02T07:12:50.574Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.361 34.489 1499.7625 07:12:34.03M 2015-11-02T07:12:50.774Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.371 34.498 1499.7743 07:12:34.23M 2015-11-02T07:12:50.989Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.385 34.512 1499.7904 07:12:34.43M 2015-11-02T07:12:51.179Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.386 34.513 1499.7919 07:12:34.63M 2015-11-02T07:12:51.384Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.385 34.512 1499.7906 07:12:34.83M 2015-11-02T07:12:51.585Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.374 34.501 1499.7777 07:12:35.05M 2015-11-02T07:12:51.794Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.363 34.491 1499.7653 07:12:35.24M 2015-11-02T07:12:51.994Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.363 34.491 1499.7662 07:12:35.45M 2015-11-02T07:12:52.200Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.376 34.503 1499.7804 07:12:35.64M 2015-11-02T07:12:52.399Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.377 34.503 1499.7819 07:12:35.84M 2015-11-02T07:12:52.604Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.378 34.504 1499.7823 07:12:36.06M 2015-11-02T07:12:52.804Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.389 34.516 1499.7947 07:12:36.26M 2015-11-02T07:12:53.029Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.403 34.529 1499.8098 07:12:36.46M 2015-11-02T07:12:53.209Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.418 34.544 1499.8273 07:12:36.68M 2015-11-02T07:12:53.414Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.419 34.545 1499.8287 07:12:36.85M 2015-11-02T07:12:53.619Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.546 1499.8311 07:12:37.08M 2015-11-02T07:12:53.819Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.423 34.548 1499.8333 07:12:37.28M 2015-11-02T07:12:54.024Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.424 34.549 1499.8354 07:12:37.47M 2015-11-02T07:12:54.224Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.425 34.550 1499.8363 07:12:37.67M 2015-11-02T07:12:54.429Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.551 1499.8375 07:12:37.87M 2015-11-02T07:12:54.629Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.429 34.553 1499.8402 07:12:38.09M 2015-11-02T07:12:54.834Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.429 34.553 1499.8414 07:12:38.29M 2015-11-02T07:12:55.039Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.431 34.554 1499.8433 07:12:38.49M 2015-11-02T07:12:55.244Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.431 34.555 1499.8438 07:12:38.69M 2015-11-02T07:12:55.444Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.431 34.555 1499.8431 07:12:38.89M 2015-11-02T07:12:55.649Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.431 34.554 1499.8425 07:12:39.11M 2015-11-02T07:12:55.849Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.431 34.555 1499.8448 07:12:39.31M 2015-11-02T07:12:56.054Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.432 34.555 1499.8459 07:12:39.50M 2015-11-02T07:12:56.254Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.432 34.555 1499.8455 07:12:39.70M 2015-11-02T07:12:56.459Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.432 34.555 1499.8444 07:12:39.90M 2015-11-02T07:12:56.664Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.431 34.555 1499.8424 07:12:40.12M 2015-11-02T07:12:56.864Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.431 34.555 1499.8424 07:12:40.32M 2015-11-02T07:12:57.069Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.431 34.555 1499.8428 07:12:40.52M 2015-11-02T07:12:57.274Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.431 34.555 1499.8430 07:12:40.72M 2015-11-02T07:12:57.495Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.432 34.555 1499.8441 07:12:40.92M 2015-11-02T07:12:57.680Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.432 34.555 1499.8445 07:12:41.15M 2015-11-02T07:12:57.880Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.432 34.556 1499.8438 07:12:41.34M 2015-11-02T07:12:58.084Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.432 34.556 1499.8429 07:12:41.53M 2015-11-02T07:12:58.285Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.431 34.556 1499.8416 07:12:41.73M 2015-11-02T07:12:58.490Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.431 34.556 1499.8411 07:12:41.93M 2015-11-02T07:12:58.695Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.431 34.556 1499.8406 07:12:42.15M 2015-11-02T07:12:58.895Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.437 34.562 1499.8473 07:12:42.35M 2015-11-02T07:12:59.100Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.438 34.562 1499.8484 07:12:42.55M 2015-11-02T07:12:59.304Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.439 34.563 1499.8485 07:12:42.75M 2015-11-02T07:12:59.505Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.440 34.564 1499.8506 07:12:42.95M 2015-11-02T07:12:59.710Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.441 34.565 1499.8523 07:12:43.17M 2015-11-02T07:12:59.910Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.443 34.567 1499.8549 07:12:43.37M