2015-11-02T07:11:00.115Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.973 34.118 1499.3262 07:10:43.56M 2015-11-02T07:11:00.315Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.974 34.119 1499.3271 07:10:43.76M 2015-11-02T07:11:00.520Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.975 34.119 1499.3281 07:10:43.96M 2015-11-02T07:11:00.724Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.975 34.120 1499.3290 07:10:44.18M 2015-11-02T07:11:00.929Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.975 34.120 1499.3289 07:10:44.38M 2015-11-02T07:11:01.129Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.975 34.120 1499.3278 07:10:44.58M 2015-11-02T07:11:01.349Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.977 34.122 1499.3286 07:10:44.77M 2015-11-02T07:11:01.535Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.976 34.121 1499.3280 07:10:45.01M 2015-11-02T07:11:01.739Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.980 34.125 1499.3314 07:10:45.19M 2015-11-02T07:11:01.945Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.981 34.126 1499.3322 07:10:45.39M 2015-11-02T07:11:02.145Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.981 34.126 1499.3319 07:10:45.59M 2015-11-02T07:11:02.351Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.980 34.126 1499.3315 07:10:45.79M 2015-11-02T07:11:02.555Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.980 34.126 1499.3309 07:10:46.01M 2015-11-02T07:11:02.756Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.975 34.121 1499.3247 07:10:46.21M 2015-11-02T07:11:02.960Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.974 34.120 1499.3245 07:10:46.40M 2015-11-02T07:11:03.160Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.974 34.120 1499.3235 07:10:46.60M 2015-11-02T07:11:03.365Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.973 34.119 1499.3230 07:10:46.80M 2015-11-02T07:11:03.565Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.973 34.119 1499.3225 07:10:47.02M 2015-11-02T07:11:03.771Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.972 34.119 1499.3218 07:10:47.22M 2015-11-02T07:11:03.976Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.972 34.118 1499.3219 07:10:47.42M 2015-11-02T07:11:04.180Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.971 34.118 1499.3207 07:10:47.62M 2015-11-02T07:11:04.375Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.970 34.117 1499.3204 07:10:47.82M 2015-11-02T07:11:04.580Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.970 34.117 1499.3203 07:10:48.04M 2015-11-02T07:11:04.785Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.970 34.116 1499.3201 07:10:48.24M 2015-11-02T07:11:05.035Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.970 34.116 1499.3197 07:10:48.43M 2015-11-02T07:11:05.190Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.969 34.115 1499.3181 07:10:48.68M 2015-11-02T07:11:05.390Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.968 34.115 1499.3169 07:10:48.83M 2015-11-02T07:11:05.595Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.967 34.114 1499.3160 07:10:49.05M 2015-11-02T07:11:05.815Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.973 34.119 1499.3215 07:10:49.25M 2015-11-02T07:11:06.005Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.974 34.121 1499.3230 07:10:49.47M 2015-11-02T07:11:06.205Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.975 34.122 1499.3248 07:10:49.65M 2015-11-02T07:11:06.405Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.976 34.122 1499.3246 07:10:49.85M 2015-11-02T07:11:06.610Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.976 34.122 1499.3253 07:10:50.06M 2015-11-02T07:11:06.815Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.977 34.123 1499.3267 07:10:50.26M 2015-11-02T07:11:07.015Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.978 34.124 1499.3281 07:10:50.46M 2015-11-02T07:11:07.220Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.980 34.126 1499.3297 07:10:50.66M 2015-11-02T07:11:07.420Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.980 34.126 1499.3293 07:10:50.86M 2015-11-02T07:11:07.630Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.980 34.126 1499.3296 07:10:51.08M 2015-11-02T07:11:07.830Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.975 34.121 1499.3240 07:10:51.28M 2015-11-02T07:11:08.035Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.975 34.122 1499.3235 07:10:51.48M 2015-11-02T07:11:08.235Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.973 34.119 1499.3209 07:10:51.68M 2015-11-02T07:11:08.440Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.972 34.118 1499.3208 07:10:51.88M 2015-11-02T07:11:08.640Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.972 34.118 1499.3209 07:10:52.10M 2015-11-02T07:11:08.845Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.959 34.106 1499.3076 07:10:52.29M 2015-11-02T07:11:09.050Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.958 34.104 1499.3064 07:10:52.49M 2015-11-02T07:11:09.250Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.956 34.103 1499.3031 07:10:52.69M 2015-11-02T07:11:09.455Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.955 34.101 1499.3020 07:10:52.89M 2015-11-02T07:11:09.655Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.940 34.087 1499.2859 07:10:53.11M 2015-11-02T07:11:09.860Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.087 1499.2852 07:10:53.31M 2015-11-02T07:11:10.065Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.938 34.086 1499.2853 07:10:53.51M 2015-11-02T07:11:10.285Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.937 34.084 1499.2841 07:10:53.71M 2015-11-02T07:11:10.470Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.936 34.083 1499.2836 07:10:53.92M 2015-11-02T07:11:10.670Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.935 34.081 1499.2830 07:10:54.13M 2015-11-02T07:11:10.875Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.934 34.081 1499.2836 07:10:54.33M 2015-11-02T07:11:11.076Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.933 34.080 1499.2815 07:10:54.52M 2015-11-02T07:11:11.280Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.924 34.071 1499.2710 07:10:54.72M 2015-11-02T07:11:11.486Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.927 34.073 1499.2742 07:10:54.92M 2015-11-02T07:11:11.685Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.943 34.089 1499.2927 07:10:55.14M 2015-11-02T07:11:11.890Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.943 34.090 1499.2928 07:10:55.34M 2015-11-02T07:11:12.095Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.942 34.088 1499.2919 07:10:55.54M 2015-11-02T07:11:12.295Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.940 34.087 1499.2908 07:10:55.74M 2015-11-02T07:11:12.500Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.939 34.085 1499.2883 07:10:55.94M 2015-11-02T07:11:12.700Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.937 34.084 1499.2867 07:10:56.15M 2015-11-02T07:11:12.905Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.936 34.083 1499.2855 07:10:56.35M 2015-11-02T07:11:13.110Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.935 34.082 1499.2833 07:10:56.55M 2015-11-02T07:11:13.310Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.933 34.080 1499.2813 07:10:56.75M 2015-11-02T07:11:13.516Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.933 34.080 1499.2810 07:10:56.95M 2015-11-02T07:11:13.715Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.936 34.083 1499.2841 07:10:57.17M 2015-11-02T07:11:13.920Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.937 34.084 1499.2854 07:10:57.37M 2015-11-02T07:11:14.125Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.949 34.096 1499.2994 07:10:57.57M 2015-11-02T07:11:14.325Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.950 34.096 1499.3003 07:10:57.77M 2015-11-02T07:11:14.530Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.951 34.097 1499.3015 07:10:57.97M 2015-11-02T07:11:14.750Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.951 34.097 1499.3024 07:10:58.18M 2015-11-02T07:11:14.935Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.952 34.097 1499.3026 07:10:58.40M 2015-11-02T07:11:15.140Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.953 34.098 1499.3032 07:10:58.58M 2015-11-02T07:11:15.340Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.954 34.099 1499.3051 07:10:58.78M 2015-11-02T07:11:15.548Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.955 34.100 1499.3054 07:10:59.00M 2015-11-02T07:11:15.750Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.955 34.100 1499.3054 07:10:59.20M 2015-11-02T07:11:15.950Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.954 34.100 1499.3048 07:10:59.40M 2015-11-02T07:11:16.152Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.954 34.100 1499.3035 07:10:59.60M 2015-11-02T07:11:16.355Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.953 34.099 1499.3021 07:10:59.80M 2015-11-02T07:11:16.560Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.952 34.098 1499.3014 07:11:00.02M 2015-11-02T07:11:16.760Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.951 34.097 1499.2998 07:11:00.21M 2015-11-02T07:11:16.965Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.950 34.096 1499.2985 07:11:00.41M 2015-11-02T07:11:17.170Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.949 34.095 1499.2969 07:11:00.61M 2015-11-02T07:11:17.370Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.946 34.093 1499.2937 07:11:00.81M 2015-11-02T07:11:17.575Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.946 34.093 1499.2921 07:11:01.03M 2015-11-02T07:11:17.780Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.946 34.093 1499.2915 07:11:01.23M 2015-11-02T07:11:17.980Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.946 34.093 1499.2919 07:11:01.43M 2015-11-02T07:11:18.185Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.946 34.093 1499.2917 07:11:01.63M 2015-11-02T07:11:18.385Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.947 34.094 1499.2931 07:11:01.83M 2015-11-02T07:11:18.590Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.947 34.094 1499.2926 07:11:02.04M 2015-11-02T07:11:18.790Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.947 34.095 1499.2921 07:11:02.24M 2015-11-02T07:11:18.996Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.947 34.095 1499.2915 07:11:02.44M 2015-11-02T07:11:19.215Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.956 34.104 1499.3015 07:11:02.64M 2015-11-02T07:11:19.400Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.956 34.103 1499.3018 07:11:02.86M 2015-11-02T07:11:19.605Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.956 34.104 1499.3020 07:11:03.06M 2015-11-02T07:11:19.810Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.956 34.104 1499.3019 07:11:03.26M 2015-11-02T07:11:20.010Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.3022 07:11:03.46M 2015-11-02T07:11:20.215Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3014 07:11:03.66M 2015-11-02T07:11:20.415Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.104 1499.3010 07:11:03.86M 2015-11-02T07:11:20.620Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.956 34.104 1499.3018 07:11:04.07M 2015-11-02T07:11:20.820Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.955 34.103 1499.3018 07:11:04.27M 2015-11-02T07:11:21.025Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.954 34.102 1499.3009 07:11:04.47M 2015-11-02T07:11:21.230Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.954 34.102 1499.2998 07:11:04.67M 2015-11-02T07:11:21.430Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.955 34.100 1499.3077 07:11:04.87M 2015-11-02T07:11:21.635Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.956 34.100 1499.3098 07:11:05.09M 2015-11-02T07:11:21.835Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.991 34.133 1499.3503 07:11:05.29M 2015-11-02T07:11:22.040Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.990 34.133 1499.3496 07:11:05.49M 2015-11-02T07:11:22.245Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.989 34.132 1499.3491 07:11:05.69M 2015-11-02T07:11:22.450Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.990 34.132 1499.3490 07:11:05.89M 2015-11-02T07:11:22.650Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.989 34.132 1499.3486 07:11:06.11M 2015-11-02T07:11:22.856Z|I-OCEAN7-304-XXXX| 27.44 12.923 39.989 34.131 1499.3488 07:11:06.31M 2015-11-02T07:11:23.056Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.988 34.131 1499.3472 07:11:06.51M 2015-11-02T07:11:23.256Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.988 34.130 1499.3457 07:11:06.70M 2015-11-02T07:11:23.460Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.987 34.129 1499.3442 07:11:06.90M 2015-11-02T07:11:23.680Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.987 34.130 1499.3438 07:11:07.12M 2015-11-02T07:11:23.872Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.978 34.122 1499.3335 07:11:07.34M 2015-11-02T07:11:24.071Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.981 34.124 1499.3364 07:11:07.52M 2015-11-02T07:11:24.276Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.982 34.125 1499.3374 07:11:07.72M 2015-11-02T07:11:24.480Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.982 34.126 1499.3380 07:11:07.92M 2015-11-02T07:11:24.680Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.983 34.127 1499.3394 07:11:08.14M 2015-11-02T07:11:24.881Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.984 34.127 1499.3400 07:11:08.33M 2015-11-02T07:11:25.088Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.985 34.128 1499.3408 07:11:08.53M 2015-11-02T07:11:25.336Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.985 34.129 1499.3413 07:11:08.73M 2015-11-02T07:11:25.491Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.986 34.130 1499.3425 07:11:09.00M 2015-11-02T07:11:25.696Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.986 34.129 1499.3431 07:11:09.15M 2015-11-02T07:11:25.896Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.964 34.108 1499.3186 07:11:09.35M 2015-11-02T07:11:26.100Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.964 34.108 1499.3176 07:11:09.55M 2015-11-02T07:11:26.306Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.936 34.082 1499.2861 07:11:09.75M 2015-11-02T07:11:26.506Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.936 34.082 1499.2860 07:11:09.95M 2015-11-02T07:11:26.712Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.935 34.082 1499.2852 07:11:10.16M 2015-11-02T07:11:26.911Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.935 34.082 1499.2845 07:11:10.36M 2015-11-02T07:11:27.116Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.935 34.082 1499.2837 07:11:10.56M 2015-11-02T07:11:27.321Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.928 34.076 1499.2744 07:11:10.76M 2015-11-02T07:11:27.521Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.928 34.076 1499.2733 07:11:10.96M 2015-11-02T07:11:27.726Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.927 34.076 1499.2727 07:11:11.18M 2015-11-02T07:11:27.931Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.927 34.075 1499.2716 07:11:11.38M 2015-11-02T07:11:28.146Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.926 34.074 1499.2710 07:11:11.58M 2015-11-02T07:11:28.336Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.926 34.074 1499.2706 07:11:11.79M 2015-11-02T07:11:28.537Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.925 34.073 1499.2708 07:11:11.97M 2015-11-02T07:11:28.741Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.925 34.073 1499.2700 07:11:12.19M 2015-11-02T07:11:28.946Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.926 34.075 1499.2703 07:11:12.39M 2015-11-02T07:11:29.146Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.926 34.074 1499.2705 07:11:12.59M 2015-11-02T07:11:29.352Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.926 34.074 1499.2714 07:11:12.79M 2015-11-02T07:11:29.556Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.934 34.081 1499.2793 07:11:13.01M 2015-11-02T07:11:29.756Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.935 34.082 1499.2809 07:11:13.21M 2015-11-02T07:11:29.956Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.936 34.083 1499.2822 07:11:13.41M 2015-11-02T07:11:30.161Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.937 34.085 1499.2838 07:11:13.60M 2015-11-02T07:11:30.411Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.938 34.085 1499.2849 07:11:13.81M 2015-11-02T07:11:30.571Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.939 34.086 1499.2855 07:11:14.07M 2015-11-02T07:11:30.771Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.939 34.086 1499.2853 07:11:14.22M 2015-11-02T07:11:30.976Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.939 34.087 1499.2856 07:11:14.42M 2015-11-02T07:11:31.176Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2850 07:11:14.62M 2015-11-02T07:11:31.381Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.939 34.086 1499.2842 07:11:14.82M 2015-11-02T07:11:31.586Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.938 34.086 1499.2834 07:11:15.04M 2015-11-02T07:11:31.786Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2852 07:11:15.24M 2015-11-02T07:11:31.991Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2861 07:11:15.44M 2015-11-02T07:11:32.192Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2870 07:11:15.64M 2015-11-02T07:11:32.396Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2870 07:11:15.84M 2015-11-02T07:11:32.616Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.940 34.087 1499.2880 07:11:16.05M 2015-11-02T07:11:32.801Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.941 34.088 1499.2893 07:11:16.27M 2015-11-02T07:11:33.006Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.942 34.088 1499.2902 07:11:16.45M 2015-11-02T07:11:33.206Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.933 34.080 1499.2808 07:11:16.65M 2015-11-02T07:11:33.411Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.935 34.082 1499.2832 07:11:16.85M 2015-11-02T07:11:33.611Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.936 34.082 1499.2847 07:11:17.07M 2015-11-02T07:11:33.816Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.937 34.083 1499.2852 07:11:17.27M 2015-11-02T07:11:34.021Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.937 34.084 1499.2854 07:11:17.47M 2015-11-02T07:11:34.226Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.943 34.089 1499.2922 07:11:17.67M 2015-11-02T07:11:34.421Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.943 34.090 1499.2930 07:11:17.87M 2015-11-02T07:11:34.631Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.943 34.090 1499.2930 07:11:18.08M 2015-11-02T07:11:34.831Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.936 34.083 1499.2837 07:11:18.29M 2015-11-02T07:11:35.031Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.934 34.082 1499.2817 07:11:18.48M 2015-11-02T07:11:35.241Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.934 34.081 1499.2808 07:11:18.68M 2015-11-02T07:11:35.486Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.932 34.080 1499.2789 07:11:18.88M 2015-11-02T07:11:35.646Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.937 34.084 1499.2839 07:11:19.14M 2015-11-02T07:11:35.846Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.938 34.085 1499.2858 07:11:19.30M 2015-11-02T07:11:36.051Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.940 34.086 1499.2878 07:11:19.50M 2015-11-02T07:11:36.256Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.941 34.087 1499.2900 07:11:19.70M 2015-11-02T07:11:36.456Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.953 34.099 1499.3036 07:11:19.90M 2015-11-02T07:11:36.661Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.953 34.099 1499.3048 07:11:20.11M 2015-11-02T07:11:36.861Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.954 34.099 1499.3060 07:11:20.31M 2015-11-02T07:11:37.081Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.955 34.100 1499.3082 07:11:20.51M 2015-11-02T07:11:37.271Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.956 34.101 1499.3093 07:11:20.73M 2015-11-02T07:11:37.471Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.954 34.099 1499.3057 07:11:20.91M 2015-11-02T07:11:37.676Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.953 34.098 1499.3044 07:11:21.13M 2015-11-02T07:11:37.876Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.953 34.099 1499.3052 07:11:21.33M 2015-11-02T07:11:38.081Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.951 34.096 1499.3031 07:11:21.53M 2015-11-02T07:11:38.281Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.939 34.085 1499.2894 07:11:21.73M 2015-11-02T07:11:38.487Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.938 34.083 1499.2886 07:11:21.93M 2015-11-02T07:11:38.691Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.936 34.081 1499.2865 07:11:22.14M 2015-11-02T07:11:38.891Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.934 34.080 1499.2838 07:11:22.34M 2015-11-02T07:11:39.096Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.932 34.078 1499.2813 07:11:22.54M 2015-11-02T07:11:39.301Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.930 34.076 1499.2787 07:11:22.74M 2015-11-02T07:11:39.501Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.929 34.075 1499.2765 07:11:22.94M 2015-11-02T07:11:39.706Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.928 34.075 1499.2747 07:11:23.16M 2015-11-02T07:11:39.906Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.920 34.067 1499.2653 07:11:23.36M 2015-11-02T07:11:40.111Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.920 34.067 1499.2648 07:11:23.56M 2015-11-02T07:11:40.311Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.921 34.067 1499.2673 07:11:23.76M 2015-11-02T07:11:40.516Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.921 34.068 1499.2678 07:11:23.95M 2015-11-02T07:11:40.721Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.931 34.078 1499.2791 07:11:24.17M 2015-11-02T07:11:40.921Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.932 34.079 1499.2803 07:11:24.37M 2015-11-02T07:11:41.126Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.934 34.080 1499.2811 07:11:24.57M 2015-11-02T07:11:41.331Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.935 34.081 1499.2826 07:11:24.77M 2015-11-02T07:11:41.551Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.936 34.083 1499.2850 07:11:24.97M 2015-11-02T07:11:41.736Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.937 34.083 1499.2866 07:11:25.21M 2015-11-02T07:11:41.936Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.938 34.084 1499.2866 07:11:25.39M 2015-11-02T07:11:42.141Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.938 34.085 1499.2869 07:11:25.59M 2015-11-02T07:11:42.346Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.938 34.084 1499.2867 07:11:25.79M 2015-11-02T07:11:42.546Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.937 34.084 1499.2858 07:11:26.01M 2015-11-02T07:11:42.746Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.937 34.084 1499.2853 07:11:26.20M 2015-11-02T07:11:42.952Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.937 34.084 1499.2841 07:11:26.40M 2015-11-02T07:11:43.156Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.941 34.088 1499.2886 07:11:26.60M 2015-11-02T07:11:43.356Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.942 34.089 1499.2899 07:11:26.80M 2015-11-02T07:11:43.561Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.943 34.090 1499.2903 07:11:27.02M 2015-11-02T07:11:43.766Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.945 34.092 1499.2922 07:11:27.22M 2015-11-02T07:11:43.971Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.947 34.094 1499.2959 07:11:27.42M 2015-11-02T07:11:44.171Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.947 34.094 1499.2970 07:11:27.62M 2015-11-02T07:11:44.381Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.948 34.094 1499.2977 07:11:27.82M 2015-11-02T07:11:44.577Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.949 34.095 1499.2987 07:11:28.04M 2015-11-02T07:11:44.781Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.949 34.095 1499.2993 07:11:28.23M 2015-11-02T07:11:44.986Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.954 34.101 1499.3033 07:11:28.43M 2015-11-02T07:11:45.186Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.955 34.102 1499.3040 07:11:28.63M 2015-11-02T07:11:45.392Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.957 34.103 1499.3043 07:11:28.83M 2015-11-02T07:11:45.592Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.966 34.113 1499.3152 07:11:29.05M 2015-11-02T07:11:45.796Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.966 34.113 1499.3146 07:11:29.25M 2015-11-02T07:11:46.016Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.975 34.122 1499.3242 07:11:29.45M 2015-11-02T07:11:46.202Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.976 34.123 1499.3250 07:11:29.66M 2015-11-02T07:11:46.407Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.976 34.123 1499.3248 07:11:29.85M 2015-11-02T07:11:46.607Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.977 34.123 1499.3259 07:11:30.06M 2015-11-02T07:11:46.811Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.977 34.123 1499.3267 07:11:30.26M 2015-11-02T07:11:47.016Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.977 34.123 1499.3274 07:11:30.46M 2015-11-02T07:11:47.216Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.976 34.122 1499.3265 07:11:30.66M 2015-11-02T07:11:47.417Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.977 34.123 1499.3273 07:11:30.86M 2015-11-02T07:11:47.627Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.975 34.121 1499.3259 07:11:31.08M 2015-11-02T07:11:47.827Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.974 34.119 1499.3246 07:11:31.28M 2015-11-02T07:11:48.032Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.965 34.111 1499.3147 07:11:31.48M 2015-11-02T07:11:48.232Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.957 34.103 1499.3058 07:11:31.68M 2015-11-02T07:11:48.436Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.956 34.102 1499.3049 07:11:31.87M 2015-11-02T07:11:48.642Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.102 1499.3044 07:11:32.10M 2015-11-02T07:11:48.842Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.963 34.109 1499.3123 07:11:32.30M 2015-11-02T07:11:49.047Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.964 34.110 1499.3138 07:11:32.49M 2015-11-02T07:11:49.247Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.966 34.112 1499.3162 07:11:32.69M 2015-11-02T07:11:49.452Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.968 34.114 1499.3186 07:11:32.89M 2015-11-02T07:11:49.652Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.971 34.116 1499.3223 07:11:33.11M 2015-11-02T07:11:49.857Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.970 34.116 1499.3209 07:11:33.31M 2015-11-02T07:11:50.062Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.970 34.115 1499.3204 07:11:33.51M 2015-11-02T07:11:50.262Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.970 34.115 1499.3207 07:11:33.71M 2015-11-02T07:11:50.482Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.969 34.114 1499.3203 07:11:33.91M 2015-11-02T07:11:50.672Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.968 34.114 1499.3191 07:11:34.14M 2015-11-02T07:11:50.872Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.967 34.113 1499.3170 07:11:34.32M 2015-11-02T07:11:51.072Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.966 34.112 1499.3159 07:11:34.52M 2015-11-02T07:11:51.277Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.958 34.103 1499.3070 07:11:34.72M 2015-11-02T07:11:51.477Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.957 34.103 1499.3064 07:11:34.92M 2015-11-02T07:11:51.682Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.956 34.102 1499.3053 07:11:35.14M 2015-11-02T07:11:51.887Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.955 34.102 1499.3046 07:11:35.34M 2015-11-02T07:11:52.087Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.955 34.101 1499.3029 07:11:35.54M 2015-11-02T07:11:52.292Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.954 34.100 1499.3019 07:11:35.74M 2015-11-02T07:11:52.497Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.953 34.099 1499.3015 07:11:35.93M 2015-11-02T07:11:52.702Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.953 34.099 1499.3016 07:11:36.15M 2015-11-02T07:11:52.902Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.953 34.100 1499.3005 07:11:36.35M 2015-11-02T07:11:53.107Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.953 34.101 1499.3003 07:11:36.55M 2015-11-02T07:11:53.307Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.954 34.102 1499.3005 07:11:36.75M 2015-11-02T07:11:53.512Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.955 34.103 1499.3015 07:11:36.95M 2015-11-02T07:11:53.712Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.956 34.103 1499.3013 07:11:37.17M 2015-11-02T07:11:53.912Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.957 34.104 1499.3022 07:11:37.37M 2015-11-02T07:11:54.125Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.957 34.105 1499.3020 07:11:37.56M 2015-11-02T07:11:54.322Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.106 1499.3022 07:11:37.77M 2015-11-02T07:11:54.527Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.957 34.105 1499.3025 07:11:37.96M 2015-11-02T07:11:54.727Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.965 34.112 1499.3118 07:11:38.19M 2015-11-02T07:11:54.953Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.964 34.112 1499.3112 07:11:38.38M 2015-11-02T07:11:55.137Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.964 34.111 1499.3109 07:11:38.60M 2015-11-02T07:11:55.337Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.964 34.111 1499.3114 07:11:38.78M 2015-11-02T07:11:55.542Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.110 1499.3099 07:11:39.00M 2015-11-02T07:11:55.747Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.956 34.103 1499.3022 07:11:39.20M 2015-11-02T07:11:55.947Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.944 34.092 1499.2904 07:11:39.40M 2015-11-02T07:11:56.147Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.943 34.090 1499.2899 07:11:39.59M 2015-11-02T07:11:56.352Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.942 34.089 1499.2894 07:11:39.79M 2015-11-02T07:11:56.557Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.941 34.088 1499.2898 07:11:40.01M 2015-11-02T07:11:56.762Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.940 34.087 1499.2899 07:11:40.21M 2015-11-02T07:11:56.962Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.940 34.086 1499.2906 07:11:40.41M 2015-11-02T07:11:57.162Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.941 34.086 1499.2926 07:11:40.61M 2015-11-02T07:11:57.367Z|I-OCEAN7-304-XXXX| 27.48 12.922 39.941 34.086 1499.2936 07:11:40.81M 2015-11-02T07:11:57.572Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.941 34.086 1499.2944 07:11:41.03M 2015-11-02T07:11:57.777Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.955 34.099 1499.3088 07:11:41.23M 2015-11-02T07:11:57.977Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.957 34.101 1499.3110 07:11:41.43M 2015-11-02T07:11:58.182Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.958 34.103 1499.3121 07:11:41.63M 2015-11-02T07:11:58.382Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.959 34.104 1499.3138 07:11:41.83M 2015-11-02T07:11:58.587Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.960 34.105 1499.3148 07:11:42.04M 2015-11-02T07:11:58.794Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.961 34.105 1499.3164 07:11:42.24M 2015-11-02T07:11:58.992Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.962 34.106 1499.3165 07:11:42.44M 2015-11-02T07:11:59.193Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.962 34.107 1499.3171 07:11:42.64M 2015-11-02T07:11:59.417Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.963 34.108 1499.3170 07:11:42.84M 2015-11-02T07:11:59.602Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.964 34.109 1499.3156 07:11:43.08M 2015-11-02T07:11:59.807Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.960 34.106 1499.3116 07:11:43.26M