2015-11-02T07:08:00.022Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.956 34.102 1499.3058 07:07:43.46M 2015-11-02T07:08:00.222Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.953 34.099 1499.3030 07:07:43.66M 2015-11-02T07:08:00.427Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.952 34.098 1499.3018 07:07:43.86M 2015-11-02T07:08:00.632Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.952 34.097 1499.3011 07:07:44.08M 2015-11-02T07:08:00.832Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.944 34.090 1499.2919 07:07:44.28M 2015-11-02T07:08:01.037Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.943 34.089 1499.2908 07:07:44.47M 2015-11-02T07:08:01.237Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.942 34.088 1499.2896 07:07:44.67M 2015-11-02T07:08:01.442Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.941 34.087 1499.2883 07:07:44.87M 2015-11-02T07:08:01.642Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2887 07:07:45.09M 2015-11-02T07:08:01.847Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2885 07:07:45.29M 2015-11-02T07:08:02.052Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2880 07:07:45.49M 2015-11-02T07:08:02.257Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.948 34.095 1499.2944 07:07:45.69M 2015-11-02T07:08:02.457Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.949 34.096 1499.2953 07:07:45.89M 2015-11-02T07:08:02.677Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.950 34.097 1499.2965 07:07:46.11M 2015-11-02T07:08:02.862Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.951 34.097 1499.2966 07:07:46.32M 2015-11-02T07:08:03.067Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.951 34.098 1499.2974 07:07:46.50M 2015-11-02T07:08:03.267Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.952 34.099 1499.2987 07:07:46.71M 2015-11-02T07:08:03.472Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.965 34.111 1499.3138 07:07:46.90M 2015-11-02T07:08:03.677Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.966 34.112 1499.3157 07:07:47.12M 2015-11-02T07:08:03.882Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.976 34.121 1499.3282 07:07:47.32M 2015-11-02T07:08:04.088Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.976 34.121 1499.3287 07:07:47.52M 2015-11-02T07:08:04.287Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.976 34.120 1499.3271 07:07:47.72M 2015-11-02T07:08:04.487Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.978 34.123 1499.3303 07:07:47.92M 2015-11-02T07:08:04.692Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.978 34.123 1499.3301 07:07:48.14M 2015-11-02T07:08:04.892Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.970 34.116 1499.3217 07:07:48.34M 2015-11-02T07:08:05.097Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.970 34.115 1499.3206 07:07:48.53M 2015-11-02T07:08:05.302Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.969 34.114 1499.3204 07:07:48.73M 2015-11-02T07:08:05.502Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.957 34.102 1499.3066 07:07:48.93M 2015-11-02T07:08:05.707Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.956 34.102 1499.3054 07:07:49.15M 2015-11-02T07:08:05.907Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.942 34.088 1499.2899 07:07:49.35M 2015-11-02T07:08:06.112Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.941 34.088 1499.2894 07:07:49.55M 2015-11-02T07:08:06.312Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.941 34.087 1499.2887 07:07:49.75M 2015-11-02T07:08:06.517Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.951 34.097 1499.3005 07:07:49.95M 2015-11-02T07:08:06.722Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.938 34.085 1499.2860 07:07:50.17M 2015-11-02T07:08:06.922Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.938 34.085 1499.2858 07:07:50.37M 2015-11-02T07:08:07.142Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.926 34.073 1499.2722 07:07:50.57M 2015-11-02T07:08:07.327Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.924 34.072 1499.2703 07:07:50.78M 2015-11-02T07:08:07.532Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.923 34.071 1499.2693 07:07:50.96M 2015-11-02T07:08:07.732Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.921 34.069 1499.2682 07:07:51.18M 2015-11-02T07:08:07.937Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.920 34.067 1499.2666 07:07:51.38M 2015-11-02T07:08:08.142Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.919 34.066 1499.2656 07:07:51.58M 2015-11-02T07:08:08.347Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.926 34.073 1499.2727 07:07:51.78M 2015-11-02T07:08:08.547Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.939 34.086 1499.2881 07:07:52.00M 2015-11-02T07:08:08.752Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.940 34.087 1499.2889 07:07:52.20M 2015-11-02T07:08:08.952Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.923 34.071 1499.2693 07:07:52.40M 2015-11-02T07:08:09.157Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.923 34.071 1499.2684 07:07:52.59M 2015-11-02T07:08:09.362Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.922 34.070 1499.2679 07:07:52.79M 2015-11-02T07:08:09.562Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.923 34.071 1499.2673 07:07:53.01M 2015-11-02T07:08:09.767Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.924 34.072 1499.2682 07:07:53.21M 2015-11-02T07:08:09.967Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.925 34.073 1499.2686 07:07:53.41M 2015-11-02T07:08:10.172Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.925 34.073 1499.2687 07:07:53.61M 2015-11-02T07:08:10.377Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.926 34.074 1499.2703 07:07:53.81M 2015-11-02T07:08:10.585Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.925 34.074 1499.2687 07:07:54.03M 2015-11-02T07:08:10.782Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.926 34.075 1499.2693 07:07:54.22M 2015-11-02T07:08:10.982Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.934 34.082 1499.2765 07:07:54.43M 2015-11-02T07:08:11.188Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.935 34.083 1499.2775 07:07:54.62M 2015-11-02T07:08:11.392Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.936 34.084 1499.2789 07:07:54.82M 2015-11-02T07:08:11.612Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.937 34.085 1499.2819 07:07:55.04M 2015-11-02T07:08:11.797Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.938 34.085 1499.2849 07:07:55.26M 2015-11-02T07:08:12.025Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.955 34.100 1499.3042 07:07:55.44M 2015-11-02T07:08:12.202Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.957 34.102 1499.3065 07:07:55.64M 2015-11-02T07:08:12.407Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.959 34.104 1499.3094 07:07:55.84M 2015-11-02T07:08:12.607Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.961 34.106 1499.3125 07:07:56.06M 2015-11-02T07:08:12.812Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.964 34.109 1499.3152 07:07:56.26M 2015-11-02T07:08:13.017Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.967 34.112 1499.3182 07:07:56.46M 2015-11-02T07:08:13.217Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.969 34.114 1499.3196 07:07:56.65M 2015-11-02T07:08:13.422Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.971 34.116 1499.3215 07:07:56.85M 2015-11-02T07:08:13.622Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.983 34.128 1499.3352 07:07:57.07M 2015-11-02T07:08:13.827Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.984 34.128 1499.3361 07:07:57.27M 2015-11-02T07:08:14.032Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.985 34.129 1499.3372 07:07:57.47M 2015-11-02T07:08:14.232Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.985 34.130 1499.3378 07:07:57.67M 2015-11-02T07:08:14.437Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.986 34.131 1499.3378 07:07:57.87M 2015-11-02T07:08:14.637Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.985 34.130 1499.3375 07:07:58.09M 2015-11-02T07:08:14.842Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.985 34.130 1499.3373 07:07:58.29M 2015-11-02T07:08:15.047Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.985 34.130 1499.3361 07:07:58.48M 2015-11-02T07:08:15.247Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.943 34.090 1499.2898 07:07:58.69M 2015-11-02T07:08:15.448Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.912 34.060 1499.2556 07:07:58.88M 2015-11-02T07:08:15.652Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.912 34.060 1499.2554 07:07:59.10M 2015-11-02T07:08:15.857Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.911 34.060 1499.2542 07:07:59.30M 2015-11-02T07:08:16.077Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.914 34.062 1499.2567 07:07:59.50M 2015-11-02T07:08:16.262Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.914 34.063 1499.2577 07:07:59.72M 2015-11-02T07:08:16.462Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.915 34.063 1499.2585 07:07:59.90M 2015-11-02T07:08:16.668Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.912 34.061 1499.2559 07:08:00.12M 2015-11-02T07:08:16.872Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.912 34.060 1499.2555 07:08:00.31M 2015-11-02T07:08:17.078Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.912 34.060 1499.2552 07:08:00.52M 2015-11-02T07:08:17.278Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.912 34.060 1499.2548 07:08:00.71M 2015-11-02T07:08:17.483Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.912 34.060 1499.2551 07:08:00.91M 2015-11-02T07:08:17.683Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.924 34.071 1499.2690 07:08:01.13M 2015-11-02T07:08:17.888Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.926 34.073 1499.2721 07:08:01.33M 2015-11-02T07:08:18.093Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.928 34.075 1499.2750 07:08:01.53M 2015-11-02T07:08:18.293Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.945 34.091 1499.2957 07:08:01.73M 2015-11-02T07:08:18.493Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.946 34.092 1499.2952 07:08:01.93M 2015-11-02T07:08:18.698Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.948 34.093 1499.2971 07:08:02.14M 2015-11-02T07:08:18.903Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.949 34.095 1499.3002 07:08:02.34M 2015-11-02T07:08:19.108Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.950 34.095 1499.3014 07:08:02.54M 2015-11-02T07:08:19.308Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.950 34.098 1499.2954 07:08:02.74M 2015-11-02T07:08:19.513Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.950 34.098 1499.2954 07:08:02.94M 2015-11-02T07:08:19.713Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.943 34.091 1499.2872 07:08:03.16M 2015-11-02T07:08:19.918Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.942 34.090 1499.2850 07:08:03.36M 2015-11-02T07:08:20.122Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.941 34.090 1499.2841 07:08:03.56M 2015-11-02T07:08:20.323Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.931 34.080 1499.2728 07:08:03.76M 2015-11-02T07:08:20.538Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.930 34.079 1499.2716 07:08:03.96M 2015-11-02T07:08:20.728Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.929 34.078 1499.2698 07:08:04.19M 2015-11-02T07:08:20.933Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.927 34.076 1499.2681 07:08:04.37M 2015-11-02T07:08:21.133Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.925 34.074 1499.2664 07:08:04.57M 2015-11-02T07:08:21.338Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.921 34.070 1499.2620 07:08:04.77M 2015-11-02T07:08:21.538Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.920 34.068 1499.2617 07:08:04.97M 2015-11-02T07:08:21.743Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.918 34.067 1499.2609 07:08:05.19M 2015-11-02T07:08:21.948Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.917 34.065 1499.2603 07:08:05.39M 2015-11-02T07:08:22.185Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.916 34.065 1499.2589 07:08:05.59M 2015-11-02T07:08:22.353Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.071 1499.2671 07:08:05.79M 2015-11-02T07:08:22.558Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.922 34.070 1499.2655 07:08:06.01M 2015-11-02T07:08:22.758Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.069 1499.2648 07:08:06.21M 2015-11-02T07:08:22.963Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.069 1499.2646 07:08:06.41M 2015-11-02T07:08:23.163Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.920 34.068 1499.2645 07:08:06.60M 2015-11-02T07:08:23.373Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.920 34.068 1499.2648 07:08:06.80M 2015-11-02T07:08:23.585Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.920 34.068 1499.2633 07:08:07.02M 2015-11-02T07:08:23.773Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.919 34.067 1499.2634 07:08:07.22M 2015-11-02T07:08:23.978Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.919 34.067 1499.2635 07:08:07.42M 2015-11-02T07:08:24.183Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.918 34.065 1499.2629 07:08:07.62M 2015-11-02T07:08:24.383Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.918 34.065 1499.2644 07:08:07.82M 2015-11-02T07:08:24.588Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.917 34.065 1499.2633 07:08:08.04M 2015-11-02T07:08:24.793Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.918 34.065 1499.2635 07:08:08.24M 2015-11-02T07:08:25.008Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.917 34.065 1499.2632 07:08:08.44M 2015-11-02T07:08:25.193Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.915 34.062 1499.2609 07:08:08.65M 2015-11-02T07:08:25.398Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.915 34.062 1499.2610 07:08:08.83M 2015-11-02T07:08:25.603Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.915 34.063 1499.2612 07:08:09.05M 2015-11-02T07:08:25.808Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.915 34.062 1499.2612 07:08:09.25M 2015-11-02T07:08:26.008Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.917 34.064 1499.2639 07:08:09.45M 2015-11-02T07:08:26.213Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.917 34.063 1499.2642 07:08:09.65M 2015-11-02T07:08:26.413Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.917 34.063 1499.2639 07:08:09.85M 2015-11-02T07:08:26.618Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.916 34.063 1499.2643 07:08:10.07M 2015-11-02T07:08:26.818Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.917 34.064 1499.2638 07:08:10.26M 2015-11-02T07:08:27.023Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.925 34.072 1499.2729 07:08:10.46M 2015-11-02T07:08:27.223Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.926 34.073 1499.2733 07:08:10.66M 2015-11-02T07:08:27.428Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.927 34.074 1499.2744 07:08:10.86M 2015-11-02T07:08:27.665Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.927 34.075 1499.2744 07:08:11.08M 2015-11-02T07:08:27.833Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.928 34.076 1499.2742 07:08:11.28M 2015-11-02T07:08:28.038Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.929 34.076 1499.2738 07:08:11.48M 2015-11-02T07:08:28.243Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.929 34.077 1499.2745 07:08:11.68M 2015-11-02T07:08:28.443Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.930 34.077 1499.2754 07:08:11.88M 2015-11-02T07:08:28.648Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.929 34.076 1499.2749 07:08:12.10M 2015-11-02T07:08:28.853Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.929 34.076 1499.2750 07:08:12.29M 2015-11-02T07:08:29.053Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.928 34.075 1499.2743 07:08:12.49M 2015-11-02T07:08:29.258Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.927 34.074 1499.2733 07:08:12.69M 2015-11-02T07:08:29.478Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.927 34.074 1499.2729 07:08:12.89M 2015-11-02T07:08:29.663Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.926 34.074 1499.2727 07:08:13.13M 2015-11-02T07:08:29.868Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.926 34.073 1499.2731 07:08:13.31M 2015-11-02T07:08:30.068Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.926 34.073 1499.2729 07:08:13.51M 2015-11-02T07:08:30.268Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.925 34.072 1499.2722 07:08:13.71M 2015-11-02T07:08:30.478Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.924 34.071 1499.2714 07:08:13.90M 2015-11-02T07:08:30.678Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.924 34.070 1499.2721 07:08:14.13M 2015-11-02T07:08:30.897Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.924 34.070 1499.2729 07:08:14.32M 2015-11-02T07:08:31.083Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.923 34.069 1499.2733 07:08:14.52M 2015-11-02T07:08:31.288Z|I-OCEAN7-304-XXXX| 27.38 12.923 39.923 34.068 1499.2729 07:08:14.72M 2015-11-02T07:08:31.493Z|I-OCEAN7-304-XXXX| 27.38 12.923 39.922 34.067 1499.2727 07:08:14.92M 2015-11-02T07:08:31.693Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.922 34.067 1499.2728 07:08:15.14M 2015-11-02T07:08:31.893Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.921 34.066 1499.2719 07:08:15.34M 2015-11-02T07:08:32.098Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.921 34.066 1499.2722 07:08:15.54M 2015-11-02T07:08:32.303Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.920 34.066 1499.2716 07:08:15.74M 2015-11-02T07:08:32.503Z|I-OCEAN7-304-XXXX| 27.38 12.923 39.924 34.069 1499.2753 07:08:15.94M 2015-11-02T07:08:32.708Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.926 34.071 1499.2765 07:08:16.16M 2015-11-02T07:08:32.913Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.927 34.072 1499.2781 07:08:16.36M 2015-11-02T07:08:33.113Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.928 34.073 1499.2791 07:08:16.56M 2015-11-02T07:08:33.318Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.927 34.073 1499.2787 07:08:16.75M 2015-11-02T07:08:33.518Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.927 34.073 1499.2788 07:08:16.95M 2015-11-02T07:08:33.723Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.927 34.073 1499.2780 07:08:17.17M 2015-11-02T07:08:33.943Z|I-OCEAN7-304-XXXX| 27.28 12.923 39.928 34.073 1499.2769 07:08:17.37M 2015-11-02T07:08:34.128Z|I-OCEAN7-304-XXXX| 27.34 12.923 39.927 34.073 1499.2764 07:08:17.58M 2015-11-02T07:08:34.333Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.920 34.067 1499.2677 07:08:17.77M 2015-11-02T07:08:34.533Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.919 34.066 1499.2655 07:08:17.97M 2015-11-02T07:08:34.738Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.946 34.092 1499.2959 07:08:18.18M 2015-11-02T07:08:34.938Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.956 34.102 1499.3068 07:08:18.39M 2015-11-02T07:08:35.148Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.958 34.103 1499.3074 07:08:18.58M 2015-11-02T07:08:35.348Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.937 34.084 1499.2838 07:08:18.78M 2015-11-02T07:08:35.548Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.937 34.083 1499.2839 07:08:19.00M 2015-11-02T07:08:35.753Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.929 34.076 1499.2756 07:08:19.20M 2015-11-02T07:08:35.958Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.928 34.075 1499.2742 07:08:19.40M 2015-11-02T07:08:36.158Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.929 34.076 1499.2747 07:08:19.60M 2015-11-02T07:08:36.363Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.930 34.077 1499.2755 07:08:19.79M 2015-11-02T07:08:36.568Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.943 34.089 1499.2899 07:08:20.02M 2015-11-02T07:08:36.768Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.943 34.089 1499.2899 07:08:20.22M 2015-11-02T07:08:36.973Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.930 34.077 1499.2754 07:08:20.41M 2015-11-02T07:08:37.173Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.929 34.076 1499.2760 07:08:20.62M 2015-11-02T07:08:37.373Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.930 34.077 1499.2776 07:08:20.81M 2015-11-02T07:08:37.578Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.931 34.077 1499.2788 07:08:21.03M 2015-11-02T07:08:37.783Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.931 34.078 1499.2802 07:08:21.23M 2015-11-02T07:08:37.989Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.933 34.079 1499.2814 07:08:21.43M 2015-11-02T07:08:38.188Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.934 34.080 1499.2832 07:08:21.63M 2015-11-02T07:08:38.408Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.935 34.081 1499.2845 07:08:21.83M 2015-11-02T07:08:38.599Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.936 34.083 1499.2859 07:08:22.06M 2015-11-02T07:08:38.799Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.937 34.084 1499.2854 07:08:22.25M 2015-11-02T07:08:39.003Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.938 34.085 1499.2865 07:08:22.44M 2015-11-02T07:08:39.208Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.939 34.086 1499.2875 07:08:22.64M 2015-11-02T07:08:39.408Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.928 34.075 1499.2754 07:08:22.84M 2015-11-02T07:08:39.613Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.921 34.069 1499.2672 07:08:23.06M 2015-11-02T07:08:39.813Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.908 34.056 1499.2516 07:08:23.26M 2015-11-02T07:08:40.018Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.906 34.055 1499.2495 07:08:23.46M 2015-11-02T07:08:40.218Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.908 34.057 1499.2516 07:08:23.66M 2015-11-02T07:08:40.424Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.908 34.057 1499.2513 07:08:23.86M 2015-11-02T07:08:40.629Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.903 34.053 1499.2445 07:08:24.08M 2015-11-02T07:08:40.829Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.901 34.051 1499.2404 07:08:24.28M 2015-11-02T07:08:41.033Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.901 34.051 1499.2402 07:08:24.47M 2015-11-02T07:08:41.238Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.902 34.052 1499.2395 07:08:24.67M 2015-11-02T07:08:41.438Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.902 34.052 1499.2404 07:08:24.87M 2015-11-02T07:08:41.643Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.908 34.058 1499.2484 07:08:25.09M 2015-11-02T07:08:41.865Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.918 34.067 1499.2599 07:08:25.29M 2015-11-02T07:08:42.049Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.917 34.066 1499.2585 07:08:25.49M 2015-11-02T07:08:42.254Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.916 34.065 1499.2567 07:08:25.69M 2015-11-02T07:08:42.454Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.915 34.064 1499.2556 07:08:25.89M 2015-11-02T07:08:42.665Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.913 34.063 1499.2542 07:08:26.10M 2015-11-02T07:08:42.879Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.912 34.061 1499.2521 07:08:26.30M 2015-11-02T07:08:43.064Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.911 34.060 1499.2511 07:08:26.52M 2015-11-02T07:08:43.264Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.911 34.060 1499.2504 07:08:26.70M 2015-11-02T07:08:43.469Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.904 34.054 1499.2432 07:08:26.90M 2015-11-02T07:08:43.669Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.893 34.043 1499.2311 07:08:27.12M 2015-11-02T07:08:43.874Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.891 34.041 1499.2300 07:08:27.32M 2015-11-02T07:08:44.079Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.889 34.039 1499.2280 07:08:27.52M 2015-11-02T07:08:44.284Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.887 34.036 1499.2255 07:08:27.72M 2015-11-02T07:08:44.505Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.876 34.027 1499.2141 07:08:27.92M 2015-11-02T07:08:44.684Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.876 34.026 1499.2130 07:08:28.13M 2015-11-02T07:08:44.889Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.875 34.025 1499.2124 07:08:28.33M 2015-11-02T07:08:45.094Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.873 34.024 1499.2109 07:08:28.53M 2015-11-02T07:08:45.299Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.873 34.023 1499.2097 07:08:28.73M 2015-11-02T07:08:45.499Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.872 34.023 1499.2100 07:08:28.93M 2015-11-02T07:08:45.704Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.880 34.030 1499.2185 07:08:29.15M 2015-11-02T07:08:45.904Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.907 34.055 1499.2485 07:08:29.35M 2015-11-02T07:08:46.109Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.907 34.056 1499.2490 07:08:29.55M 2015-11-02T07:08:46.314Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.908 34.056 1499.2511 07:08:29.75M 2015-11-02T07:08:46.514Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.921 34.069 1499.2650 07:08:29.95M 2015-11-02T07:08:46.719Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.922 34.070 1499.2671 07:08:30.16M 2015-11-02T07:08:46.919Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.924 34.072 1499.2684 07:08:30.36M 2015-11-02T07:08:47.124Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.925 34.073 1499.2693 07:08:30.56M 2015-11-02T07:08:47.344Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.926 34.072 1499.2759 07:08:30.76M 2015-11-02T07:08:47.529Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.928 34.074 1499.2787 07:08:31.00M 2015-11-02T07:08:47.734Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.929 34.075 1499.2803 07:08:31.18M 2015-11-02T07:08:47.934Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.930 34.077 1499.2775 07:08:31.38M 2015-11-02T07:08:48.139Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.924 34.072 1499.2689 07:08:31.58M 2015-11-02T07:08:48.339Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.923 34.072 1499.2655 07:08:31.78M 2015-11-02T07:08:48.544Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.923 34.072 1499.2655 07:08:32.98M 2015-11-02T07:08:48.749Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.924 34.072 1499.2664 07:08:32.19M 2015-11-02T07:08:48.949Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.923 34.072 1499.2661 07:08:32.39M 2015-11-02T07:08:49.154Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.924 34.072 1499.2657 07:08:32.59M 2015-11-02T07:08:49.354Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.924 34.072 1499.2661 07:08:32.79M 2015-11-02T07:08:49.559Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.924 34.072 1499.2666 07:08:33.01M 2015-11-02T07:08:49.764Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.926 34.074 1499.2692 07:08:33.21M 2015-11-02T07:08:49.964Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.927 34.075 1499.2709 07:08:33.41M 2015-11-02T07:08:50.169Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.941 34.088 1499.2871 07:08:33.61M 2015-11-02T07:08:50.369Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.941 34.088 1499.2883 07:08:33.81M 2015-11-02T07:08:50.574Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.942 34.089 1499.2894 07:08:34.02M 2015-11-02T07:08:50.774Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.943 34.089 1499.2900 07:08:34.22M 2015-11-02T07:08:50.979Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.942 34.089 1499.2899 07:08:34.42M 2015-11-02T07:08:51.184Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.942 34.089 1499.2892 07:08:34.62M 2015-11-02T07:08:51.389Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.942 34.089 1499.2881 07:08:34.82M 2015-11-02T07:08:51.589Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.946 34.093 1499.2928 07:08:35.04M 2015-11-02T07:08:51.809Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.947 34.094 1499.2937 07:08:35.24M 2015-11-02T07:08:51.999Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.948 34.095 1499.2953 07:08:35.45M 2015-11-02T07:08:52.199Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.950 34.097 1499.2988 07:08:35.64M 2015-11-02T07:08:52.404Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.953 34.099 1499.3019 07:08:35.84M 2015-11-02T07:08:52.625Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.956 34.103 1499.3052 07:08:36.06M 2015-11-02T07:08:52.825Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.959 34.106 1499.3085 07:08:36.25M 2015-11-02T07:08:53.009Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.962 34.108 1499.3108 07:08:36.45M 2015-11-02T07:08:53.214Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.963 34.109 1499.3114 07:08:36.65M 2015-11-02T07:08:53.419Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.964 34.110 1499.3134 07:08:36.85M 2015-11-02T07:08:53.619Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.965 34.111 1499.3145 07:08:37.07M 2015-11-02T07:08:53.824Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.966 34.112 1499.3157 07:08:37.27M 2015-11-02T07:08:54.029Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.967 34.113 1499.3169 07:08:37.47M 2015-11-02T07:08:54.229Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.968 34.113 1499.3174 07:08:37.67M 2015-11-02T07:08:54.434Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.969 34.114 1499.3191 07:08:37.87M 2015-11-02T07:08:54.646Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.963 34.109 1499.3132 07:08:38.09M 2015-11-02T07:08:54.839Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.962 34.108 1499.3136 07:08:38.29M 2015-11-02T07:08:55.044Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.962 34.107 1499.3129 07:08:38.48M 2015-11-02T07:08:55.244Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.961 34.107 1499.3123 07:08:38.68M 2015-11-02T07:08:55.465Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.966 34.112 1499.3181 07:08:38.88M 2015-11-02T07:08:55.649Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.967 34.112 1499.3206 07:08:39.10M 2015-11-02T07:08:55.865Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.113 1499.3221 07:08:39.30M 2015-11-02T07:08:56.054Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.970 34.115 1499.3241 07:08:39.50M 2015-11-02T07:08:56.279Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.971 34.116 1499.3257 07:08:39.70M 2015-11-02T07:08:56.464Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.971 34.116 1499.3251 07:08:39.91M 2015-11-02T07:08:56.669Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.971 34.116 1499.3246 07:08:40.12M 2015-11-02T07:08:56.869Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.972 34.116 1499.3263 07:08:40.32M 2015-11-02T07:08:57.069Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.972 34.116 1499.3271 07:08:40.51M 2015-11-02T07:08:57.274Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.972 34.117 1499.3270 07:08:40.71M 2015-11-02T07:08:57.479Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.972 34.117 1499.3268 07:08:40.91M 2015-11-02T07:08:57.679Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.973 34.117 1499.3270 07:08:41.13M 2015-11-02T07:08:57.884Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.974 34.119 1499.3278 07:08:41.33M 2015-11-02T07:08:58.089Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.975 34.120 1499.3289 07:08:41.53M 2015-11-02T07:08:58.294Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.973 34.118 1499.3257 07:08:41.73M 2015-11-02T07:08:58.489Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.973 34.118 1499.3253 07:08:41.93M 2015-11-02T07:08:58.694Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.973 34.118 1499.3253 07:08:42.14M 2015-11-02T07:08:58.899Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.972 34.117 1499.3247 07:08:42.34M 2015-11-02T07:08:59.104Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.971 34.116 1499.3228 07:08:42.55M 2015-11-02T07:08:59.304Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.969 34.115 1499.3212 07:08:42.74M 2015-11-02T07:08:59.509Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.968 34.113 1499.3185 07:08:42.94M 2015-11-02T07:08:59.709Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.966 34.111 1499.3175 07:08:43.16M 2015-11-02T07:08:59.909Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.964 34.109 1499.3143 07:08:43.36M