2015-11-02T07:03:00.134Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.923 34.072 1499.2644 07:02:43.56M 2015-11-02T07:03:00.339Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.924 34.072 1499.2661 07:02:43.76M 2015-11-02T07:03:00.539Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.924 34.073 1499.2664 07:02:43.96M 2015-11-02T07:03:00.744Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.924 34.072 1499.2667 07:02:44.18M 2015-11-02T07:03:00.949Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.924 34.073 1499.2671 07:02:44.38M 2015-11-02T07:03:01.149Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.930 34.079 1499.2736 07:02:44.58M 2015-11-02T07:03:01.362Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.931 34.079 1499.2736 07:02:44.77M 2015-11-02T07:03:01.554Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.931 34.079 1499.2731 07:02:44.97M 2015-11-02T07:03:01.759Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.931 34.079 1499.2725 07:02:45.19M 2015-11-02T07:03:01.959Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.931 34.080 1499.2727 07:02:45.39M 2015-11-02T07:03:02.164Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.931 34.080 1499.2743 07:02:45.59M 2015-11-02T07:03:02.364Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.932 34.080 1499.2756 07:02:45.79M 2015-11-02T07:03:02.569Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.933 34.081 1499.2769 07:02:46.01M 2015-11-02T07:03:02.774Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.926 34.073 1499.2708 07:02:46.21M 2015-11-02T07:03:02.974Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.925 34.072 1499.2694 07:02:46.40M 2015-11-02T07:03:03.179Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.924 34.071 1499.2689 07:02:46.60M 2015-11-02T07:03:03.395Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.924 34.071 1499.2689 07:02:46.80M 2015-11-02T07:03:03.584Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.932 34.079 1499.2784 07:02:47.04M 2015-11-02T07:03:03.784Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.934 34.080 1499.2800 07:02:47.22M 2015-11-02T07:03:03.994Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.935 34.082 1499.2815 07:02:47.42M 2015-11-02T07:03:04.206Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.950 34.096 1499.2991 07:02:47.62M 2015-11-02T07:03:04.399Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.951 34.097 1499.3016 07:02:47.82M 2015-11-02T07:03:04.599Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.953 34.098 1499.3046 07:02:48.04M 2015-11-02T07:03:04.804Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.955 34.100 1499.3074 07:02:48.23M 2015-11-02T07:03:05.009Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.957 34.102 1499.3102 07:02:48.43M 2015-11-02T07:03:05.209Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.959 34.104 1499.3115 07:02:48.63M 2015-11-02T07:03:05.409Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.961 34.106 1499.3125 07:02:48.84M 2015-11-02T07:03:05.614Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.963 34.108 1499.3148 07:02:49.05M 2015-11-02T07:03:05.819Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.964 34.109 1499.3146 07:02:49.25M 2015-11-02T07:03:06.019Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.964 34.110 1499.3132 07:02:49.45M 2015-11-02T07:03:06.224Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.964 34.110 1499.3125 07:02:49.65M 2015-11-02T07:03:06.424Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.963 34.109 1499.3129 07:02:49.85M 2015-11-02T07:03:06.629Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.963 34.109 1499.3127 07:02:50.07M 2015-11-02T07:03:06.834Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.963 34.109 1499.3123 07:02:50.27M 2015-11-02T07:03:07.034Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.962 34.108 1499.3112 07:02:50.46M 2015-11-02T07:03:07.239Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.958 34.104 1499.3070 07:02:50.66M 2015-11-02T07:03:07.444Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.957 34.104 1499.3047 07:02:50.86M 2015-11-02T07:03:07.644Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.957 34.104 1499.3036 07:02:51.08M 2015-11-02T07:03:07.869Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.957 34.105 1499.3030 07:02:51.28M 2015-11-02T07:03:08.054Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.953 34.099 1499.3029 07:02:51.50M 2015-11-02T07:03:08.254Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.953 34.098 1499.3021 07:02:51.68M 2015-11-02T07:03:08.454Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.952 34.098 1499.3011 07:02:51.88M 2015-11-02T07:03:08.659Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.951 34.097 1499.3010 07:02:52.09M 2015-11-02T07:03:08.859Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.951 34.097 1499.3000 07:02:52.29M 2015-11-02T07:03:09.069Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.950 34.096 1499.2993 07:02:52.49M 2015-11-02T07:03:09.269Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.949 34.095 1499.2990 07:02:52.69M 2015-11-02T07:03:09.474Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.949 34.095 1499.2998 07:02:52.89M 2015-11-02T07:03:09.674Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.950 34.095 1499.2999 07:02:53.11M 2015-11-02T07:03:09.879Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.950 34.096 1499.3003 07:02:53.31M 2015-11-02T07:03:10.079Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.951 34.097 1499.2999 07:02:53.51M 2015-11-02T07:03:10.305Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.948 34.094 1499.2970 07:02:53.71M 2015-11-02T07:03:10.489Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.950 34.097 1499.2950 07:02:53.91M 2015-11-02T07:03:10.689Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.950 34.097 1499.2958 07:02:54.13M 2015-11-02T07:03:10.894Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.951 34.098 1499.2970 07:02:54.32M 2015-11-02T07:03:11.099Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.951 34.098 1499.2977 07:02:54.52M 2015-11-02T07:03:11.299Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.951 34.097 1499.2979 07:02:54.72M 2015-11-02T07:03:11.504Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.950 34.097 1499.2972 07:02:54.92M 2015-11-02T07:03:11.704Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.950 34.097 1499.2977 07:02:55.14M 2015-11-02T07:03:11.909Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.951 34.097 1499.2976 07:02:55.34M 2015-11-02T07:03:12.114Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.950 34.097 1499.2972 07:02:55.54M 2015-11-02T07:03:12.329Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.950 34.096 1499.2968 07:02:55.74M 2015-11-02T07:03:12.519Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.949 34.096 1499.2969 07:02:55.95M 2015-11-02T07:03:12.720Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.941 34.087 1499.2874 07:02:56.16M 2015-11-02T07:03:12.925Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.941 34.087 1499.2874 07:02:56.35M 2015-11-02T07:03:13.129Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.087 1499.2880 07:02:56.55M 2015-11-02T07:03:13.329Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.941 34.087 1499.2881 07:02:56.75M 2015-11-02T07:03:13.534Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.940 34.086 1499.2887 07:02:56.95M 2015-11-02T07:03:13.745Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.939 34.085 1499.2883 07:02:57.17M 2015-11-02T07:03:13.939Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.940 34.086 1499.2876 07:02:57.37M 2015-11-02T07:03:14.145Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.939 34.085 1499.2875 07:02:57.57M 2015-11-02T07:03:14.344Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.940 34.086 1499.2876 07:02:57.77M 2015-11-02T07:03:14.549Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.941 34.087 1499.2885 07:02:57.96M 2015-11-02T07:03:14.749Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.942 34.088 1499.2889 07:02:58.19M 2015-11-02T07:03:14.955Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.942 34.088 1499.2900 07:02:58.38M 2015-11-02T07:03:15.159Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.943 34.089 1499.2917 07:02:58.58M 2015-11-02T07:03:15.364Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.944 34.090 1499.2938 07:02:58.78M 2015-11-02T07:03:15.565Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.945 34.091 1499.2946 07:02:59.00M 2015-11-02T07:03:15.764Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.946 34.092 1499.2958 07:02:59.20M 2015-11-02T07:03:15.970Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.947 34.092 1499.2975 07:02:59.40M 2015-11-02T07:03:16.170Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.948 34.094 1499.2986 07:02:59.60M 2015-11-02T07:03:16.374Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.949 34.095 1499.2987 07:02:59.80M 2015-11-02T07:03:16.580Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.950 34.095 1499.2981 07:03:00.02M 2015-11-02T07:03:16.800Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.950 34.096 1499.2988 07:03:00.22M 2015-11-02T07:03:16.985Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.950 34.096 1499.3004 07:03:00.43M 2015-11-02T07:03:17.190Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.950 34.096 1499.3005 07:03:00.61M 2015-11-02T07:03:17.390Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.951 34.097 1499.3013 07:03:00.81M 2015-11-02T07:03:17.595Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.951 34.097 1499.3007 07:03:01.03M 2015-11-02T07:03:17.795Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.951 34.097 1499.3003 07:03:01.23M 2015-11-02T07:03:18.000Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.951 34.097 1499.2999 07:03:01.43M 2015-11-02T07:03:18.205Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.951 34.097 1499.3002 07:03:01.63M 2015-11-02T07:03:18.405Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.951 34.098 1499.2999 07:03:01.83M 2015-11-02T07:03:18.605Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.951 34.098 1499.2996 07:03:02.05M 2015-11-02T07:03:18.810Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.952 34.099 1499.3000 07:03:02.24M 2015-11-02T07:03:19.015Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.950 34.097 1499.2972 07:03:02.44M 2015-11-02T07:03:19.215Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.955 34.101 1499.3016 07:03:02.64M 2015-11-02T07:03:19.420Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.955 34.101 1499.3021 07:03:02.84M 2015-11-02T07:03:19.620Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.953 34.100 1499.3014 07:03:03.06M 2015-11-02T07:03:19.830Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.952 34.099 1499.3003 07:03:03.26M 2015-11-02T07:03:20.030Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.954 34.100 1499.3024 07:03:03.46M 2015-11-02T07:03:20.230Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.954 34.100 1499.3025 07:03:03.66M 2015-11-02T07:03:20.435Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.954 34.101 1499.3031 07:03:03.86M 2015-11-02T07:03:20.640Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.955 34.101 1499.3040 07:03:04.08M 2015-11-02T07:03:20.840Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.956 34.102 1499.3053 07:03:04.28M 2015-11-02T07:03:21.045Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.957 34.103 1499.3071 07:03:04.47M 2015-11-02T07:03:21.270Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.959 34.106 1499.3065 07:03:04.67M 2015-11-02T07:03:21.455Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.970 34.117 1499.3188 07:03:04.89M 2015-11-02T07:03:21.655Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.971 34.118 1499.3192 07:03:05.09M 2015-11-02T07:03:21.860Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.965 34.113 1499.3119 07:03:05.29M 2015-11-02T07:03:22.065Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.945 34.093 1499.2893 07:03:05.49M 2015-11-02T07:03:22.265Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.943 34.091 1499.2878 07:03:05.69M 2015-11-02T07:03:22.465Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.923 34.072 1499.2643 07:03:05.89M 2015-11-02T07:03:22.670Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.903 34.052 1499.2411 07:03:06.11M 2015-11-02T07:03:22.905Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.874 34.025 1499.2095 07:03:06.31M 2015-11-02T07:03:23.075Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.874 34.024 1499.2097 07:03:06.50M 2015-11-02T07:03:23.275Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.874 34.024 1499.2109 07:03:06.70M 2015-11-02T07:03:23.480Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.874 34.024 1499.2114 07:03:06.90M 2015-11-02T07:03:23.685Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.875 34.025 1499.2126 07:03:07.12M 2015-11-02T07:03:23.890Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.876 34.026 1499.2144 07:03:07.32M 2015-11-02T07:03:24.090Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.878 34.027 1499.2158 07:03:07.52M 2015-11-02T07:03:24.290Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.879 34.028 1499.2177 07:03:07.72M 2015-11-02T07:03:24.500Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.880 34.030 1499.2189 07:03:07.92M 2015-11-02T07:03:24.700Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.882 34.031 1499.2219 07:03:08.14M 2015-11-02T07:03:24.905Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.884 34.032 1499.2244 07:03:08.33M 2015-11-02T07:03:25.105Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.886 34.035 1499.2256 07:03:08.54M 2015-11-02T07:03:25.305Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.888 34.037 1499.2275 07:03:08.73M 2015-11-02T07:03:25.515Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.890 34.038 1499.2292 07:03:08.93M 2015-11-02T07:03:25.730Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.922 34.069 1499.2654 07:03:09.15M 2015-11-02T07:03:25.920Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.932 34.079 1499.2769 07:03:09.36M 2015-11-02T07:03:26.120Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.934 34.081 1499.2786 07:03:09.55M 2015-11-02T07:03:26.325Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2808 07:03:09.75M 2015-11-02T07:03:26.530Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.939 34.086 1499.2830 07:03:09.95M 2015-11-02T07:03:26.730Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.942 34.089 1499.2856 07:03:10.17M 2015-11-02T07:03:26.930Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.945 34.092 1499.2889 07:03:10.36M 2015-11-02T07:03:27.140Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.947 34.094 1499.2916 07:03:10.56M 2015-11-02T07:03:27.386Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.965 34.111 1499.3116 07:03:10.76M 2015-11-02T07:03:27.545Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.993 34.138 1499.3446 07:03:10.96M 2015-11-02T07:03:27.745Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.003 34.147 1499.3553 07:03:11.18M 2015-11-02T07:03:27.950Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.005 34.149 1499.3571 07:03:11.38M 2015-11-02T07:03:28.150Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.007 34.151 1499.3605 07:03:11.58M 2015-11-02T07:03:28.355Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.008 34.152 1499.3632 07:03:11.78M 2015-11-02T07:03:28.555Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.010 34.154 1499.3645 07:03:12.00M 2015-11-02T07:03:28.760Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.012 34.155 1499.3668 07:03:12.19M 2015-11-02T07:03:28.965Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.014 34.157 1499.3698 07:03:12.39M 2015-11-02T07:03:29.170Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.056 34.198 1499.4169 07:03:12.59M 2015-11-02T07:03:29.370Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.084 34.225 1499.4487 07:03:12.79M 2015-11-02T07:03:29.575Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.133 34.271 1499.5033 07:03:13.01M 2015-11-02T07:03:29.775Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.154 34.292 1499.5283 07:03:13.21M 2015-11-02T07:03:29.980Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.155 34.292 1499.5288 07:03:13.41M 2015-11-02T07:03:30.200Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.155 34.292 1499.5291 07:03:13.61M 2015-11-02T07:03:30.385Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.181 34.317 1499.5583 07:03:13.82M 2015-11-02T07:03:30.590Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.225 34.359 1499.6089 07:03:14.03M 2015-11-02T07:03:30.795Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.293 34.424 1499.6855 07:03:14.23M 2015-11-02T07:03:30.995Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.355 34.483 1499.7560 07:03:14.43M 2015-11-02T07:03:31.195Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.385 34.512 1499.7887 07:03:14.62M 2015-11-02T07:03:31.400Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.384 34.512 1499.7872 07:03:14.82M 2015-11-02T07:03:31.605Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.384 34.512 1499.7864 07:03:15.04M 2015-11-02T07:03:31.805Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.344 34.474 1499.7400 07:03:15.24M 2015-11-02T07:03:32.010Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.343 34.473 1499.7396 07:03:15.44M 2015-11-02T07:03:32.215Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.333 34.463 1499.7288 07:03:15.64M 2015-11-02T07:03:32.420Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.335 34.465 1499.7313 07:03:15.84M 2015-11-02T07:03:32.620Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.311 34.442 1499.7046 07:03:16.06M 2015-11-02T07:03:32.820Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.332 34.461 1499.7271 07:03:16.26M 2015-11-02T07:03:33.025Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.331 34.461 1499.7271 07:03:16.45M 2015-11-02T07:03:33.230Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.301 34.432 1499.6927 07:03:16.66M 2015-11-02T07:03:33.435Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.310 34.440 1499.7015 07:03:16.85M 2015-11-02T07:03:33.635Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.288 34.420 1499.6769 07:03:17.07M 2015-11-02T07:03:33.865Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.298 34.429 1499.6886 07:03:17.27M 2015-11-02T07:03:34.040Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.348 34.477 1499.7455 07:03:17.47M 2015-11-02T07:03:34.240Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.355 34.483 1499.7538 07:03:17.67M 2015-11-02T07:03:34.445Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.356 34.483 1499.7551 07:03:17.86M 2015-11-02T07:03:34.665Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.317 34.446 1499.7125 07:03:18.09M 2015-11-02T07:03:34.850Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.326 34.454 1499.7227 07:03:18.30M 2015-11-02T07:03:35.055Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.367 34.493 1499.7684 07:03:18.48M 2015-11-02T07:03:35.255Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.367 34.494 1499.7684 07:03:18.68M 2015-11-02T07:03:35.465Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.367 34.494 1499.7692 07:03:18.88M 2015-11-02T07:03:35.665Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.368 34.495 1499.7694 07:03:19.10M 2015-11-02T07:03:35.865Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.368 34.495 1499.7697 07:03:19.30M 2015-11-02T07:03:36.065Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.379 34.506 1499.7821 07:03:19.50M 2015-11-02T07:03:36.270Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.381 34.507 1499.7842 07:03:19.69M 2015-11-02T07:03:36.480Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.382 34.509 1499.7865 07:03:19.90M 2015-11-02T07:03:36.680Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.384 34.510 1499.7885 07:03:20.12M 2015-11-02T07:03:36.880Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.384 34.510 1499.7889 07:03:20.31M 2015-11-02T07:03:37.086Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.384 34.510 1499.7891 07:03:20.51M 2015-11-02T07:03:37.290Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.383 34.509 1499.7881 07:03:20.71M 2015-11-02T07:03:37.496Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.390 34.516 1499.7950 07:03:20.91M 2015-11-02T07:03:37.695Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.404 34.529 1499.8107 07:03:21.13M 2015-11-02T07:03:37.896Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.405 34.530 1499.8120 07:03:21.33M 2015-11-02T07:03:38.101Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.406 34.531 1499.8129 07:03:21.53M 2015-11-02T07:03:38.307Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.406 34.531 1499.8134 07:03:21.73M 2015-11-02T07:03:38.506Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.406 34.531 1499.8134 07:03:21.93M 2015-11-02T07:03:38.711Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.406 34.531 1499.8136 07:03:22.15M 2015-11-02T07:03:38.915Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.406 34.531 1499.8132 07:03:22.34M 2015-11-02T07:03:39.131Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.406 34.531 1499.8126 07:03:22.54M 2015-11-02T07:03:39.321Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.405 34.530 1499.8127 07:03:22.76M 2015-11-02T07:03:39.521Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.404 34.529 1499.8113 07:03:22.94M 2015-11-02T07:03:39.726Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.403 34.529 1499.8114 07:03:23.16M 2015-11-02T07:03:39.931Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.393 34.519 1499.7998 07:03:23.36M 2015-11-02T07:03:40.131Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.384 34.510 1499.7885 07:03:23.56M 2015-11-02T07:03:40.336Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.383 34.509 1499.7875 07:03:23.76M 2015-11-02T07:03:40.536Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.371 34.498 1499.7733 07:03:23.96M 2015-11-02T07:03:40.741Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.374 34.501 1499.7772 07:03:24.18M 2015-11-02T07:03:40.941Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.377 34.504 1499.7800 07:03:24.38M 2015-11-02T07:03:41.146Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.376 34.503 1499.7783 07:03:24.57M 2015-11-02T07:03:41.347Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.374 34.501 1499.7767 07:03:24.77M 2015-11-02T07:03:41.551Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.375 34.502 1499.7777 07:03:24.97M 2015-11-02T07:03:41.756Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.376 34.502 1499.7788 07:03:25.19M 2015-11-02T07:03:41.956Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.376 34.502 1499.7786 07:03:25.39M 2015-11-02T07:03:42.156Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.376 34.503 1499.7786 07:03:25.59M 2015-11-02T07:03:42.366Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.376 34.503 1499.7786 07:03:25.78M 2015-11-02T07:03:42.571Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.372 34.499 1499.7737 07:03:26.01M 2015-11-02T07:03:42.771Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.371 34.498 1499.7716 07:03:26.21M 2015-11-02T07:03:42.971Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.370 34.497 1499.7697 07:03:26.40M 2015-11-02T07:03:43.176Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.368 34.496 1499.7675 07:03:26.60M 2015-11-02T07:03:43.381Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.369 34.497 1499.7676 07:03:26.80M 2015-11-02T07:03:43.601Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.369 34.497 1499.7681 07:03:27.02M 2015-11-02T07:03:43.788Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.368 34.496 1499.7681 07:03:27.24M 2015-11-02T07:03:43.988Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.367 34.495 1499.7681 07:03:27.42M 2015-11-02T07:03:44.191Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.368 34.496 1499.7697 07:03:27.62M 2015-11-02T07:03:44.396Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.368 34.495 1499.7681 07:03:27.82M 2015-11-02T07:03:44.596Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.372 34.499 1499.7731 07:03:28.04M 2015-11-02T07:03:44.801Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.372 34.500 1499.7727 07:03:28.23M 2015-11-02T07:03:45.001Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.364 34.492 1499.7634 07:03:28.43M 2015-11-02T07:03:45.206Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.362 34.490 1499.7618 07:03:28.63M 2015-11-02T07:03:45.406Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.360 34.488 1499.7609 07:03:28.83M 2015-11-02T07:03:45.616Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.359 34.487 1499.7594 07:03:29.05M 2015-11-02T07:03:45.811Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.327 34.456 1499.7239 07:03:29.25M 2015-11-02T07:03:46.025Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.327 34.456 1499.7251 07:03:29.45M 2015-11-02T07:03:46.221Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.327 34.456 1499.7256 07:03:29.65M 2015-11-02T07:03:46.421Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.328 34.456 1499.7272 07:03:29.85M 2015-11-02T07:03:46.644Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.328 34.456 1499.7272 07:03:30.06M 2015-11-02T07:03:46.831Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.328 34.457 1499.7262 07:03:30.27M 2015-11-02T07:03:47.031Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.323 34.452 1499.7194 07:03:30.46M 2015-11-02T07:03:47.236Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.322 34.451 1499.7184 07:03:30.66M 2015-11-02T07:03:47.441Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.321 34.450 1499.7178 07:03:30.86M 2015-11-02T07:03:47.641Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.320 34.449 1499.7172 07:03:31.08M 2015-11-02T07:03:47.846Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.320 34.449 1499.7172 07:03:31.28M 2015-11-02T07:03:48.067Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.321 34.450 1499.7180 07:03:31.48M 2015-11-02T07:03:48.251Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.322 34.451 1499.7191 07:03:31.69M 2015-11-02T07:03:48.451Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.331 34.460 1499.7294 07:03:31.88M 2015-11-02T07:03:48.656Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.333 34.461 1499.7316 07:03:32.09M 2015-11-02T07:03:48.861Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.334 34.462 1499.7332 07:03:32.29M 2015-11-02T07:03:49.067Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.336 34.464 1499.7339 07:03:32.49M 2015-11-02T07:03:49.267Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.338 34.466 1499.7361 07:03:32.69M 2015-11-02T07:03:49.467Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.339 34.468 1499.7373 07:03:32.89M 2015-11-02T07:03:49.671Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.340 34.469 1499.7386 07:03:33.11M 2015-11-02T07:03:49.876Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.341 34.469 1499.7389 07:03:33.31M 2015-11-02T07:03:50.081Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.342 34.470 1499.7399 07:03:33.51M 2015-11-02T07:03:50.286Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.342 34.470 1499.7404 07:03:33.71M 2015-11-02T07:03:50.486Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.341 34.469 1499.7395 07:03:33.91M 2015-11-02T07:03:50.691Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.340 34.468 1499.7386 07:03:34.12M 2015-11-02T07:03:50.891Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.339 34.467 1499.7368 07:03:34.33M 2015-11-02T07:03:51.096Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.338 34.466 1499.7358 07:03:34.52M 2015-11-02T07:03:51.296Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.336 34.464 1499.7327 07:03:34.72M 2015-11-02T07:03:51.501Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.334 34.462 1499.7311 07:03:34.92M 2015-11-02T07:03:51.707Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.306 34.436 1499.6984 07:03:35.14M 2015-11-02T07:03:51.907Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.303 34.434 1499.6951 07:03:35.34M 2015-11-02T07:03:52.107Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.292 34.423 1499.6813 07:03:35.54M 2015-11-02T07:03:52.311Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.292 34.423 1499.6815 07:03:35.73M 2015-11-02T07:03:52.531Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.286 34.418 1499.6742 07:03:35.93M 2015-11-02T07:03:52.721Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.291 34.423 1499.6787 07:03:36.17M 2015-11-02T07:03:52.921Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.292 34.424 1499.6808 07:03:36.35M 2015-11-02T07:03:53.126Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.293 34.425 1499.6824 07:03:36.55M 2015-11-02T07:03:53.331Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.295 34.426 1499.6842 07:03:36.75M 2015-11-02T07:03:53.531Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.296 34.428 1499.6855 07:03:36.95M 2015-11-02T07:03:53.736Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.298 34.430 1499.6863 07:03:37.17M 2015-11-02T07:03:53.936Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.299 34.431 1499.6880 07:03:37.37M 2015-11-02T07:03:54.141Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.296 34.428 1499.6844 07:03:37.57M 2015-11-02T07:03:54.341Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.296 34.428 1499.6849 07:03:37.77M 2015-11-02T07:03:54.547Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.295 34.427 1499.6842 07:03:37.97M 2015-11-02T07:03:54.751Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.295 34.427 1499.6838 07:03:38.18M 2015-11-02T07:03:54.951Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.285 34.418 1499.6724 07:03:38.38M 2015-11-02T07:03:55.156Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.285 34.417 1499.6719 07:03:38.58M 2015-11-02T07:03:55.361Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.274 34.407 1499.6599 07:03:38.78M 2015-11-02T07:03:55.561Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.273 34.406 1499.6603 07:03:39.00M 2015-11-02T07:03:55.761Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.273 34.406 1499.6598 07:03:39.20M 2015-11-02T07:03:55.966Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.274 34.406 1499.6605 07:03:39.40M 2015-11-02T07:03:56.171Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.274 34.407 1499.6619 07:03:39.60M 2015-11-02T07:03:56.371Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.276 34.408 1499.6636 07:03:39.80M 2015-11-02T07:03:56.576Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.278 34.410 1499.6669 07:03:40.02M 2015-11-02T07:03:56.776Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.277 34.410 1499.6663 07:03:40.21M 2015-11-02T07:03:56.996Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.277 34.409 1499.6659 07:03:40.41M 2015-11-02T07:03:57.181Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.281 34.413 1499.6704 07:03:40.63M 2015-11-02T07:03:57.388Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.282 34.414 1499.6710 07:03:40.81M 2015-11-02T07:03:57.596Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.283 34.415 1499.6726 07:03:41.03M 2015-11-02T07:03:57.791Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.286 34.417 1499.6759 07:03:41.23M 2015-11-02T07:03:57.996Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.285 34.417 1499.6759 07:03:41.43M 2015-11-02T07:03:58.201Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.286 34.417 1499.6753 07:03:41.63M 2015-11-02T07:03:58.406Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.286 34.418 1499.6754 07:03:41.83M 2015-11-02T07:03:58.606Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.285 34.417 1499.6752 07:03:42.05M 2015-11-02T07:03:58.811Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.285 34.416 1499.6763 07:03:42.24M 2015-11-02T07:03:59.016Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.284 34.416 1499.6748 07:03:42.44M 2015-11-02T07:03:59.216Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.286 34.417 1499.6750 07:03:42.64M 2015-11-02T07:03:59.416Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.286 34.418 1499.6750 07:03:42.84M 2015-11-02T07:03:59.621Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.286 34.417 1499.6752 07:03:43.06M 2015-11-02T07:03:59.821Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.286 34.417 1499.6752 07:03:43.26M