2015-11-02T07:00:00.036Z|I-OCEAN7-304-XXXX|  27.34  12.919  39.902  34.052 1499.2417 06:59:43.46M
2015-11-02T07:00:00.257Z|I-OCEAN7-304-XXXX|  27.34  12.919  39.902  34.051 1499.2407 06:59:43.66M
2015-11-02T07:00:00.441Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.901  34.051 1499.2389 06:59:43.87M
2015-11-02T07:00:00.646Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.900  34.050 1499.2372 06:59:44.07M
2015-11-02T07:00:00.851Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.899  34.049 1499.2375 06:59:44.27M
2015-11-02T07:00:01.051Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.899  34.048 1499.2374 06:59:44.47M
2015-11-02T07:00:01.256Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.899  34.048 1499.2379 06:59:44.67M
2015-11-02T07:00:01.456Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.900  34.049 1499.2394 06:59:44.87M
2015-11-02T07:00:01.661Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.900  34.049 1499.2394 06:59:45.09M
2015-11-02T07:00:01.867Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.900  34.049 1499.2397 06:59:45.29M
2015-11-02T07:00:02.067Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.900  34.050 1499.2397 06:59:45.49M
2015-11-02T07:00:02.271Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.900  34.050 1499.2397 06:59:45.69M
2015-11-02T07:00:02.476Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.900  34.049 1499.2419 06:59:45.88M
2015-11-02T07:00:02.676Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.908  34.056 1499.2501 06:59:46.11M
2015-11-02T07:00:02.881Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.908  34.056 1499.2493 06:59:46.30M
2015-11-02T07:00:03.086Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.908  34.056 1499.2482 06:59:46.50M
2015-11-02T07:00:03.305Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.903  34.051 1499.2433 06:59:46.70M
2015-11-02T07:00:03.491Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.902  34.051 1499.2428 06:59:46.90M
2015-11-02T07:00:03.691Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.901  34.050 1499.2418 06:59:47.12M
2015-11-02T07:00:03.896Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.906  34.055 1499.2480 06:59:47.32M
2015-11-02T07:00:04.096Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.908  34.056 1499.2498 06:59:47.52M
2015-11-02T07:00:04.305Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.907  34.055 1499.2482 06:59:47.71M
2015-11-02T07:00:04.501Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.906  34.054 1499.2468 06:59:47.92M
2015-11-02T07:00:04.722Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.906  34.054 1499.2487 06:59:48.13M
2015-11-02T07:00:04.907Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.908  34.055 1499.2500 06:59:48.35M
2015-11-02T07:00:05.111Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.911  34.058 1499.2527 06:59:48.53M
2015-11-02T07:00:05.311Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.910  34.058 1499.2521 06:59:48.73M
2015-11-02T07:00:05.516Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.910  34.059 1499.2516 06:59:48.93M
2015-11-02T07:00:05.721Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.911  34.059 1499.2527 06:59:49.15M
2015-11-02T07:00:05.926Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.912  34.059 1499.2548 06:59:49.35M
2015-11-02T07:00:06.126Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.911  34.059 1499.2538 06:59:49.55M
2015-11-02T07:00:06.331Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.911  34.059 1499.2537 06:59:49.75M
2015-11-02T07:00:06.536Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.910  34.058 1499.2522 06:59:49.94M
2015-11-02T07:00:06.736Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.909  34.057 1499.2521 06:59:50.17M
2015-11-02T07:00:06.941Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.910  34.058 1499.2523 06:59:50.36M
2015-11-02T07:00:07.141Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.909  34.057 1499.2524 06:59:50.56M
2015-11-02T07:00:07.347Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.909  34.057 1499.2520 06:59:50.76M
2015-11-02T07:00:07.552Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.910  34.058 1499.2516 06:59:50.96M
2015-11-02T07:00:07.751Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.911  34.059 1499.2518 06:59:51.18M
2015-11-02T07:00:07.957Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.910  34.059 1499.2515 06:59:51.38M
2015-11-02T07:00:08.185Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.910  34.059 1499.2520 06:59:51.58M
2015-11-02T07:00:08.362Z|I-OCEAN7-304-XXXX|  27.40  12.920  39.910  34.059 1499.2532 06:59:51.78M
2015-11-02T07:00:08.562Z|I-OCEAN7-304-XXXX|  27.40  12.920  39.910  34.059 1499.2533 06:59:51.97M
2015-11-02T07:00:08.766Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.910  34.059 1499.2527 06:59:52.19M
2015-11-02T07:00:08.972Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.910  34.058 1499.2516 06:59:52.39M
2015-11-02T07:00:09.192Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.912  34.061 1499.2539 06:59:52.59M
2015-11-02T07:00:09.377Z|I-OCEAN7-304-XXXX|  27.38  12.919  39.913  34.062 1499.2527 06:59:52.81M
2015-11-02T07:00:09.582Z|I-OCEAN7-304-XXXX|  27.38  12.919  39.913  34.063 1499.2529 06:59:53.01M
2015-11-02T07:00:09.781Z|I-OCEAN7-304-XXXX|  27.36  12.919  39.911  34.061 1499.2495 06:59:53.21M
2015-11-02T07:00:09.987Z|I-OCEAN7-304-XXXX|  27.37  12.919  39.909  34.059 1499.2480 06:59:53.41M
2015-11-02T07:00:10.188Z|I-OCEAN7-304-XXXX|  27.37  12.919  39.908  34.058 1499.2474 06:59:53.61M
2015-11-02T07:00:10.392Z|I-OCEAN7-304-XXXX|  27.38  12.919  39.908  34.058 1499.2466 06:59:53.81M
2015-11-02T07:00:10.597Z|I-OCEAN7-304-XXXX|  27.36  12.919  39.908  34.058 1499.2471 06:59:54.03M
2015-11-02T07:00:10.802Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.908  34.058 1499.2474 06:59:54.22M
2015-11-02T07:00:11.002Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.905  34.055 1499.2445 06:59:54.42M
2015-11-02T07:00:11.202Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.905  34.054 1499.2444 06:59:54.62M
2015-11-02T07:00:11.407Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.905  34.054 1499.2434 06:59:54.82M
2015-11-02T07:00:11.612Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.905  34.054 1499.2435 06:59:55.04M
2015-11-02T07:00:11.817Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.904  34.054 1499.2422 06:59:55.24M
2015-11-02T07:00:12.017Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.903  34.053 1499.2407 06:59:55.44M
2015-11-02T07:00:12.217Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.903  34.053 1499.2417 06:59:55.64M
2015-11-02T07:00:12.422Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.904  34.053 1499.2426 06:59:55.83M
2015-11-02T07:00:12.627Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.904  34.053 1499.2426 06:59:56.05M
2015-11-02T07:00:12.827Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.904  34.053 1499.2419 06:59:56.25M
2015-11-02T07:00:13.032Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.904  34.053 1499.2415 06:59:56.45M
2015-11-02T07:00:13.232Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.903  34.053 1499.2408 06:59:56.65M
2015-11-02T07:00:13.437Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.902  34.052 1499.2405 06:59:56.85M
2015-11-02T07:00:13.657Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.907  34.057 1499.2454 06:59:57.07M
2015-11-02T07:00:13.842Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.905  34.055 1499.2433 06:59:57.28M
2015-11-02T07:00:14.047Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.905  34.054 1499.2426 06:59:57.47M
2015-11-02T07:00:14.252Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.904  34.054 1499.2427 06:59:57.67M
2015-11-02T07:00:14.452Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.905  34.055 1499.2419 06:59:57.87M
2015-11-02T07:00:14.657Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.905  34.055 1499.2413 06:59:58.09M
2015-11-02T07:00:14.857Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.905  34.055 1499.2408 06:59:58.28M
2015-11-02T07:00:15.062Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.905  34.055 1499.2417 06:59:58.48M
2015-11-02T07:00:15.262Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.905  34.055 1499.2408 06:59:58.68M
2015-11-02T07:00:15.467Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.905  34.055 1499.2419 06:59:58.88M
2015-11-02T07:00:15.667Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.906  34.056 1499.2427 06:59:59.10M
2015-11-02T07:00:15.872Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.906  34.056 1499.2435 06:59:59.29M
2015-11-02T07:00:16.077Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.906  34.056 1499.2445 06:59:59.50M
2015-11-02T07:00:16.277Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.900  34.050 1499.2380 06:59:59.70M
2015-11-02T07:00:16.477Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.905  34.054 1499.2424 06:59:59.89M
2015-11-02T07:00:16.687Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.905  34.055 1499.2433 07:00:00.11M
2015-11-02T07:00:16.892Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.906  34.055 1499.2433 07:00:00.31M
2015-11-02T07:00:17.092Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.910  34.060 1499.2485 07:00:00.51M
2015-11-02T07:00:17.297Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.917  34.066 1499.2566 07:00:00.71M
2015-11-02T07:00:17.497Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.918  34.066 1499.2590 07:00:00.91M
2015-11-02T07:00:17.702Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.918  34.067 1499.2601 07:00:01.13M
2015-11-02T07:00:17.902Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.919  34.067 1499.2610 07:00:01.33M
2015-11-02T07:00:18.122Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.919  34.067 1499.2620 07:00:01.53M
2015-11-02T07:00:18.312Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.920  34.068 1499.2632 07:00:01.74M
2015-11-02T07:00:18.512Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.912  34.061 1499.2549 07:00:01.93M
2015-11-02T07:00:18.717Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.911  34.060 1499.2539 07:00:02.14M
2015-11-02T07:00:18.917Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.910  34.059 1499.2522 07:00:02.34M
2015-11-02T07:00:19.122Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.909  34.057 1499.2511 07:00:02.54M
2015-11-02T07:00:19.327Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.908  34.057 1499.2506 07:00:02.74M
2015-11-02T07:00:19.527Z|I-OCEAN7-304-XXXX|  27.34  12.921  39.908  34.056 1499.2507 07:00:02.94M
2015-11-02T07:00:19.732Z|I-OCEAN7-304-XXXX|  27.34  12.921  39.907  34.055 1499.2506 07:00:03.16M
2015-11-02T07:00:19.932Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.907  34.055 1499.2500 07:00:03.36M
2015-11-02T07:00:20.137Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.907  34.055 1499.2507 07:00:03.56M
2015-11-02T07:00:20.342Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.907  34.055 1499.2496 07:00:03.76M
2015-11-02T07:00:20.542Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.907  34.055 1499.2488 07:00:03.96M
2015-11-02T07:00:20.747Z|I-OCEAN7-304-XXXX|  27.35  12.920  39.911  34.059 1499.2537 07:00:04.17M
2015-11-02T07:00:20.952Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.911  34.059 1499.2540 07:00:04.37M
2015-11-02T07:00:21.152Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.904  34.052 1499.2461 07:00:04.57M
2015-11-02T07:00:21.357Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.903  34.051 1499.2452 07:00:04.77M
2015-11-02T07:00:21.557Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.902  34.050 1499.2427 07:00:04.97M
2015-11-02T07:00:21.762Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.901  34.050 1499.2412 07:00:05.19M
2015-11-02T07:00:21.967Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.899  34.049 1499.2390 07:00:05.39M
2015-11-02T07:00:22.167Z|I-OCEAN7-304-XXXX|  27.36  12.920  39.898  34.047 1499.2382 07:00:05.59M
2015-11-02T07:00:22.372Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.897  34.046 1499.2361 07:00:05.78M
2015-11-02T07:00:22.592Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.896  34.046 1499.2343 07:00:06.00M
2015-11-02T07:00:22.777Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.896  34.046 1499.2346 07:00:06.22M
2015-11-02T07:00:22.982Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.897  34.046 1499.2345 07:00:06.40M
2015-11-02T07:00:23.182Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.897  34.047 1499.2355 07:00:06.60M
2015-11-02T07:00:23.388Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.898  34.048 1499.2368 07:00:06.80M
2015-11-02T07:00:23.588Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.897  34.047 1499.2356 07:00:07.02M
2015-11-02T07:00:23.792Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.897  34.047 1499.2358 07:00:07.22M
2015-11-02T07:00:23.992Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.898  34.047 1499.2363 07:00:07.42M
2015-11-02T07:00:24.197Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.905  34.054 1499.2440 07:00:07.62M
2015-11-02T07:00:24.402Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.907  34.056 1499.2458 07:00:07.81M
2015-11-02T07:00:24.602Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.907  34.056 1499.2472 07:00:08.03M
2015-11-02T07:00:24.807Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.908  34.057 1499.2480 07:00:08.23M
2015-11-02T07:00:25.025Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.908  34.057 1499.2484 07:00:08.43M
2015-11-02T07:00:25.212Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.909  34.058 1499.2487 07:00:08.63M
2015-11-02T07:00:25.417Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.910  34.059 1499.2493 07:00:08.83M
2015-11-02T07:00:25.617Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.915  34.064 1499.2552 07:00:09.05M
2015-11-02T07:00:25.817Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.916  34.065 1499.2566 07:00:09.25M
2015-11-02T07:00:26.022Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.918  34.066 1499.2590 07:00:09.45M
2015-11-02T07:00:26.227Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.920  34.068 1499.2618 07:00:09.65M
2015-11-02T07:00:26.432Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.922  34.070 1499.2653 07:00:09.85M
2015-11-02T07:00:26.632Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.931  34.078 1499.2745 07:00:10.06M
2015-11-02T07:00:26.837Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.931  34.078 1499.2749 07:00:10.26M
2015-11-02T07:00:27.057Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.931  34.079 1499.2760 07:00:10.46M
2015-11-02T07:00:27.242Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.936  34.083 1499.2809 07:00:10.68M
2015-11-02T07:00:27.442Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.937  34.083 1499.2825 07:00:10.86M
2015-11-02T07:00:27.647Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.938  34.084 1499.2854 07:00:11.08M
2015-11-02T07:00:27.852Z|I-OCEAN7-304-XXXX|  27.31  12.922  39.940  34.085 1499.2880 07:00:11.28M
2015-11-02T07:00:28.057Z|I-OCEAN7-304-XXXX|  27.29  12.922  39.940  34.086 1499.2894 07:00:11.48M
2015-11-02T07:00:28.257Z|I-OCEAN7-304-XXXX|  27.29  12.922  39.942  34.087 1499.2909 07:00:11.68M
2015-11-02T07:00:28.462Z|I-OCEAN7-304-XXXX|  27.30  12.922  39.943  34.089 1499.2925 07:00:11.88M
2015-11-02T07:00:28.662Z|I-OCEAN7-304-XXXX|  27.33  12.922  39.944  34.090 1499.2935 07:00:12.09M
2015-11-02T07:00:28.867Z|I-OCEAN7-304-XXXX|  27.33  12.922  39.944  34.089 1499.2931 07:00:12.29M
2015-11-02T07:00:29.072Z|I-OCEAN7-304-XXXX|  27.34  12.921  39.943  34.089 1499.2922 07:00:12.49M
2015-11-02T07:00:29.272Z|I-OCEAN7-304-XXXX|  27.34  12.921  39.942  34.089 1499.2900 07:00:12.69M
2015-11-02T07:00:29.478Z|I-OCEAN7-304-XXXX|  27.38  12.921  39.942  34.089 1499.2898 07:00:12.89M
2015-11-02T07:00:29.677Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.941  34.088 1499.2881 07:00:13.11M
2015-11-02T07:00:29.882Z|I-OCEAN7-304-XXXX|  27.36  12.920  39.940  34.087 1499.2870 07:00:13.31M
2015-11-02T07:00:30.082Z|I-OCEAN7-304-XXXX|  27.36  12.920  39.940  34.087 1499.2858 07:00:13.51M
2015-11-02T07:00:30.288Z|I-OCEAN7-304-XXXX|  27.36  12.920  39.939  34.086 1499.2848 07:00:13.70M
2015-11-02T07:00:30.492Z|I-OCEAN7-304-XXXX|  27.36  12.920  39.938  34.086 1499.2825 07:00:13.90M
2015-11-02T07:00:30.692Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.937  34.085 1499.2806 07:00:14.12M
2015-11-02T07:00:30.898Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.936  34.084 1499.2795 07:00:14.32M
2015-11-02T07:00:31.102Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.935  34.084 1499.2782 07:00:14.52M
2015-11-02T07:00:31.308Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.935  34.083 1499.2775 07:00:14.72M
2015-11-02T07:00:31.523Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.929  34.077 1499.2711 07:00:14.92M
2015-11-02T07:00:31.708Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.929  34.077 1499.2712 07:00:15.15M
2015-11-02T07:00:31.912Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.928  34.076 1499.2715 07:00:15.34M
2015-11-02T07:00:32.117Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.928  34.076 1499.2693 07:00:15.54M
2015-11-02T07:00:32.318Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.928  34.076 1499.2698 07:00:15.74M
2015-11-02T07:00:32.523Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.928  34.077 1499.2709 07:00:15.93M
2015-11-02T07:00:32.728Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.929  34.077 1499.2712 07:00:16.15M
2015-11-02T07:00:32.928Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.929  34.078 1499.2705 07:00:16.35M
2015-11-02T07:00:33.133Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.936  34.085 1499.2784 07:00:16.55M
2015-11-02T07:00:33.333Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.936  34.085 1499.2784 07:00:16.75M
2015-11-02T07:00:33.544Z|I-OCEAN7-304-XXXX|  27.24  12.923  39.928  34.073 1499.2761 07:00:16.95M
2015-11-02T07:00:33.738Z|I-OCEAN7-304-XXXX|  27.26  12.923  39.927  34.072 1499.2760 07:00:17.17M
2015-11-02T07:00:33.943Z|I-OCEAN7-304-XXXX|  27.24  12.923  39.926  34.071 1499.2751 07:00:17.37M
2015-11-02T07:00:34.148Z|I-OCEAN7-304-XXXX|  27.28  12.923  39.926  34.071 1499.2758 07:00:17.57M
2015-11-02T07:00:34.348Z|I-OCEAN7-304-XXXX|  27.27  12.923  39.925  34.070 1499.2753 07:00:17.76M
2015-11-02T07:00:34.553Z|I-OCEAN7-304-XXXX|  27.27  12.923  39.926  34.071 1499.2766 07:00:17.96M
2015-11-02T07:00:34.758Z|I-OCEAN7-304-XXXX|  27.24  12.924  39.928  34.072 1499.2780 07:00:18.18M
2015-11-02T07:00:34.958Z|I-OCEAN7-304-XXXX|  27.25  12.924  39.926  34.071 1499.2764 07:00:18.38M
2015-11-02T07:00:35.163Z|I-OCEAN7-304-XXXX|  27.24  12.923  39.925  34.071 1499.2747 07:00:18.58M
2015-11-02T07:00:35.363Z|I-OCEAN7-304-XXXX|  27.25  12.923  39.925  34.070 1499.2729 07:00:18.78M
2015-11-02T07:00:35.568Z|I-OCEAN7-304-XXXX|  27.25  12.922  39.926  34.072 1499.2733 07:00:19.00M
2015-11-02T07:00:35.768Z|I-OCEAN7-304-XXXX|  27.29  12.922  39.927  34.073 1499.2744 07:00:19.20M
2015-11-02T07:00:35.988Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.928  34.079 1499.2646 07:00:19.39M
2015-11-02T07:00:36.178Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.930  34.081 1499.2667 07:00:19.61M
2015-11-02T07:00:36.378Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.932  34.083 1499.2693 07:00:19.80M
2015-11-02T07:00:36.583Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.934  34.084 1499.2710 07:00:20.01M
2015-11-02T07:00:36.783Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.937  34.087 1499.2743 07:00:20.21M
2015-11-02T07:00:36.988Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.939  34.089 1499.2772 07:00:20.41M
2015-11-02T07:00:37.193Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.958  34.107 1499.2988 07:00:20.61M
2015-11-02T07:00:37.398Z|I-OCEAN7-304-XXXX|  27.26  12.917  39.960  34.109 1499.3005 07:00:20.81M
2015-11-02T07:00:37.598Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.961  34.109 1499.3032 07:00:21.03M
2015-11-02T07:00:37.803Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.962  34.110 1499.3047 07:00:21.23M
2015-11-02T07:00:38.003Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.962  34.110 1499.3062 07:00:21.43M
2015-11-02T07:00:38.208Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.964  34.111 1499.3093 07:00:21.63M
2015-11-02T07:00:38.413Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.964  34.111 1499.3119 07:00:21.83M
2015-11-02T07:00:38.613Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.965  34.112 1499.3131 07:00:22.05M
2015-11-02T07:00:38.818Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.965  34.111 1499.3138 07:00:22.24M
2015-11-02T07:00:39.018Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.956  34.102 1499.3040 07:00:22.44M
2015-11-02T07:00:39.223Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.955  34.101 1499.3024 07:00:22.64M
2015-11-02T07:00:39.423Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.955  34.101 1499.3015 07:00:22.84M
2015-11-02T07:00:39.623Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.954  34.101 1499.3008 07:00:23.06M
2015-11-02T07:00:39.833Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.953  34.100 1499.2996 07:00:23.25M
2015-11-02T07:00:40.033Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.957  34.103 1499.3036 07:00:23.46M
2015-11-02T07:00:40.238Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.957  34.104 1499.3046 07:00:23.66M
2015-11-02T07:00:40.458Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.968  34.115 1499.3164 07:00:23.85M
2015-11-02T07:00:40.643Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.970  34.116 1499.3174 07:00:24.09M
2015-11-02T07:00:40.848Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.970  34.116 1499.3177 07:00:24.27M
2015-11-02T07:00:41.064Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.970  34.117 1499.3187 07:00:24.47M
2015-11-02T07:00:41.253Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.961  34.108 1499.3076 07:00:24.67M
2015-11-02T07:00:41.453Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.959  34.106 1499.3048 07:00:24.87M
2015-11-02T07:00:41.665Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.958  34.104 1499.3035 07:00:25.09M
2015-11-02T07:00:41.863Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.955  34.102 1499.3015 07:00:25.29M
2015-11-02T07:00:42.063Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.953  34.100 1499.3000 07:00:25.49M
2015-11-02T07:00:42.268Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.951  34.098 1499.2977 07:00:25.69M
2015-11-02T07:00:42.468Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.949  34.096 1499.2959 07:00:25.88M
2015-11-02T07:00:42.673Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.948  34.095 1499.2948 07:00:26.10M
2015-11-02T07:00:42.878Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.948  34.095 1499.2949 07:00:26.30M
2015-11-02T07:00:43.078Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.937  34.084 1499.2819 07:00:26.50M
2015-11-02T07:00:43.278Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.936  34.083 1499.2813 07:00:26.70M
2015-11-02T07:00:43.488Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.935  34.082 1499.2811 07:00:26.90M
2015-11-02T07:00:43.688Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.926  34.073 1499.2710 07:00:27.12M
2015-11-02T07:00:43.893Z|I-OCEAN7-304-XXXX|  27.36  12.921  39.925  34.072 1499.2701 07:00:27.32M
2015-11-02T07:00:44.098Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.924  34.071 1499.2694 07:00:27.52M
2015-11-02T07:00:44.293Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.923  34.071 1499.2687 07:00:27.72M
2015-11-02T07:00:44.505Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.922  34.070 1499.2673 07:00:27.91M
2015-11-02T07:00:44.703Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.922  34.069 1499.2655 07:00:28.13M
2015-11-02T07:00:44.918Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.921  34.069 1499.2650 07:00:28.33M
2015-11-02T07:00:45.108Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.922  34.070 1499.2650 07:00:28.54M
2015-11-02T07:00:45.313Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.922  34.070 1499.2656 07:00:28.73M
2015-11-02T07:00:45.518Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.922  34.070 1499.2672 07:00:28.93M
2015-11-02T07:00:45.718Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.922  34.070 1499.2670 07:00:29.15M
2015-11-02T07:00:45.923Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.923  34.070 1499.2672 07:00:29.35M
2015-11-02T07:00:46.128Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.923  34.071 1499.2679 07:00:29.55M
2015-11-02T07:00:46.328Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.924  34.071 1499.2687 07:00:29.75M
2015-11-02T07:00:46.533Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.923  34.071 1499.2687 07:00:29.94M
2015-11-02T07:00:46.733Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.929  34.076 1499.2754 07:00:30.16M
2015-11-02T07:00:46.933Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.929  34.076 1499.2753 07:00:30.36M
2015-11-02T07:00:47.138Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.929  34.076 1499.2750 07:00:30.56M
2015-11-02T07:00:47.343Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.930  34.077 1499.2748 07:00:30.76M
2015-11-02T07:00:47.543Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.920  34.067 1499.2633 07:00:30.96M
2015-11-02T07:00:47.748Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.920  34.067 1499.2635 07:00:31.18M
2015-11-02T07:00:47.953Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.935  34.081 1499.2810 07:00:31.38M
2015-11-02T07:00:48.153Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.935  34.082 1499.2811 07:00:31.58M
2015-11-02T07:00:48.358Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.936  34.083 1499.2809 07:00:31.77M
2015-11-02T07:00:48.584Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.936  34.083 1499.2811 07:00:31.97M
2015-11-02T07:00:48.763Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.942  34.089 1499.2882 07:00:32.19M
2015-11-02T07:00:48.968Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.943  34.090 1499.2893 07:00:32.39M
2015-11-02T07:00:49.173Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.944  34.091 1499.2905 07:00:32.59M
2015-11-02T07:00:49.388Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.946  34.093 1499.2925 07:00:32.79M
2015-11-02T07:00:49.578Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.947  34.094 1499.2925 07:00:33.02M
2015-11-02T07:00:49.783Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.947  34.095 1499.2925 07:00:33.21M
2015-11-02T07:00:49.983Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.948  34.096 1499.2936 07:00:33.41M
2015-11-02T07:00:50.183Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.946  34.093 1499.2898 07:00:33.61M
2015-11-02T07:00:50.388Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.946  34.094 1499.2903 07:00:33.80M
2015-11-02T07:00:50.593Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.946  34.094 1499.2902 07:00:34.02M
2015-11-02T07:00:50.793Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.946  34.093 1499.2894 07:00:34.22M
2015-11-02T07:00:50.993Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.946  34.094 1499.2888 07:00:34.42M
2015-11-02T07:00:51.198Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.946  34.094 1499.2888 07:00:34.62M
2015-11-02T07:00:51.398Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.946  34.094 1499.2886 07:00:34.82M
2015-11-02T07:00:51.608Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.945  34.093 1499.2875 07:00:35.03M
2015-11-02T07:00:51.808Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.944  34.093 1499.2876 07:00:35.24M
2015-11-02T07:00:52.013Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.944  34.093 1499.2877 07:00:35.43M
2015-11-02T07:00:52.218Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.944  34.092 1499.2872 07:00:35.63M
2015-11-02T07:00:52.418Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.944  34.092 1499.2866 07:00:35.83M
2015-11-02T07:00:52.624Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.943  34.092 1499.2863 07:00:36.05M
2015-11-02T07:00:52.824Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.943  34.091 1499.2850 07:00:36.25M
2015-11-02T07:00:53.028Z|I-OCEAN7-304-XXXX|  27.33  12.919  39.942  34.090 1499.2849 07:00:36.45M
2015-11-02T07:00:53.228Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.927  34.074 1499.2712 07:00:36.65M
2015-11-02T07:00:53.433Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.925  34.073 1499.2699 07:00:36.85M
2015-11-02T07:00:53.665Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.923  34.071 1499.2684 07:00:37.07M
2015-11-02T07:00:53.854Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.922  34.069 1499.2660 07:00:37.27M
2015-11-02T07:00:54.043Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.919  34.067 1499.2632 07:00:37.48M
2015-11-02T07:00:54.248Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.917  34.065 1499.2611 07:00:37.66M
2015-11-02T07:00:54.465Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.915  34.063 1499.2582 07:00:37.86M
2015-11-02T07:00:54.653Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.913  34.061 1499.2561 07:00:38.08M
2015-11-02T07:00:54.859Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.912  34.060 1499.2549 07:00:38.28M
2015-11-02T07:00:55.059Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.911  34.059 1499.2534 07:00:38.48M
2015-11-02T07:00:55.259Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.910  34.058 1499.2510 07:00:38.68M
2015-11-02T07:00:55.464Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.910  34.059 1499.2505 07:00:38.88M
2015-11-02T07:00:55.669Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.911  34.060 1499.2502 07:00:39.10M
2015-11-02T07:00:55.874Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.911  34.060 1499.2501 07:00:39.30M
2015-11-02T07:00:56.074Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.911  34.060 1499.2505 07:00:39.50M
2015-11-02T07:00:56.279Z|I-OCEAN7-304-XXXX|  27.36  12.919  39.911  34.060 1499.2517 07:00:39.70M
2015-11-02T07:00:56.479Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.912  34.061 1499.2512 07:00:39.89M
2015-11-02T07:00:56.683Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.912  34.061 1499.2518 07:00:40.11M
2015-11-02T07:00:56.884Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.912  34.061 1499.2515 07:00:40.31M
2015-11-02T07:00:57.089Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.911  34.060 1499.2511 07:00:40.51M
2015-11-02T07:00:57.294Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.910  34.059 1499.2506 07:00:40.71M
2015-11-02T07:00:57.494Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.910  34.059 1499.2502 07:00:40.91M
2015-11-02T07:00:57.699Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.909  34.058 1499.2493 07:00:41.13M
2015-11-02T07:00:57.904Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.909  34.058 1499.2490 07:00:41.33M
2015-11-02T07:00:58.104Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.916  34.064 1499.2577 07:00:41.53M
2015-11-02T07:00:58.324Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.916  34.064 1499.2585 07:00:41.72M
2015-11-02T07:00:58.509Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.918  34.065 1499.2617 07:00:41.94M
2015-11-02T07:00:58.714Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.919  34.066 1499.2629 07:00:42.14M
2015-11-02T07:00:58.914Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.915  34.063 1499.2595 07:00:42.34M
2015-11-02T07:00:59.119Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.914  34.061 1499.2581 07:00:42.54M
2015-11-02T07:00:59.324Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.914  34.062 1499.2574 07:00:42.74M
2015-11-02T07:00:59.524Z|I-OCEAN7-304-XXXX|  27.34  12.921  39.912  34.060 1499.2561 07:00:42.94M
2015-11-02T07:00:59.729Z|I-OCEAN7-304-XXXX|  27.34  12.921  39.913  34.061 1499.2567 07:00:43.16M
2015-11-02T07:00:59.929Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.910  34.058 1499.2539 07:00:43.36M