2015-11-02T06:59:00.134Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.922  34.070 1499.2639 06:58:43.55M
2015-11-02T06:59:00.339Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.922  34.070 1499.2633 06:58:43.75M
2015-11-02T06:59:00.539Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.922  34.070 1499.2632 06:58:43.95M
2015-11-02T06:59:00.744Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.922  34.071 1499.2638 06:58:44.17M
2015-11-02T06:59:00.944Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.922  34.070 1499.2631 06:58:44.36M
2015-11-02T06:59:01.149Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.921  34.070 1499.2623 06:58:44.56M
2015-11-02T06:59:01.349Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.921  34.069 1499.2621 06:58:44.76M
2015-11-02T06:59:01.549Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.919  34.068 1499.2596 06:58:44.96M
2015-11-02T06:59:01.754Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.919  34.068 1499.2588 06:58:45.18M
2015-11-02T06:59:01.959Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.918  34.067 1499.2573 06:58:45.38M
2015-11-02T06:59:02.179Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.920  34.069 1499.2595 06:58:45.58M
2015-11-02T06:59:02.364Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.920  34.069 1499.2598 06:58:45.79M
2015-11-02T06:59:02.569Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.920  34.069 1499.2605 06:58:46.00M
2015-11-02T06:59:02.774Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.920  34.069 1499.2605 06:58:46.19M
2015-11-02T06:59:02.974Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.920  34.069 1499.2604 06:58:46.39M
2015-11-02T06:59:03.179Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.920  34.069 1499.2593 06:58:46.59M
2015-11-02T06:59:03.384Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.920  34.070 1499.2596 06:58:46.79M
2015-11-02T06:59:03.584Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.922  34.071 1499.2626 06:58:47.01M
2015-11-02T06:59:03.829Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.915  34.065 1499.2560 06:58:47.21M
2015-11-02T06:59:03.994Z|I-OCEAN7-304-XXXX|  27.37  12.919  39.914  34.063 1499.2550 06:58:47.45M
2015-11-02T06:59:04.194Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.912  34.061 1499.2526 06:58:47.61M
2015-11-02T06:59:04.394Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.911  34.060 1499.2512 06:58:47.81M
2015-11-02T06:59:04.599Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.911  34.060 1499.2520 06:58:48.02M
2015-11-02T06:59:04.804Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.919  34.068 1499.2611 06:58:48.22M
2015-11-02T06:59:05.009Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.920  34.068 1499.2623 06:58:48.42M
2015-11-02T06:59:05.209Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.920  34.068 1499.2622 06:58:48.62M
2015-11-02T06:59:05.414Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.912  34.061 1499.2532 06:58:48.82M
2015-11-02T06:59:05.614Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.910  34.059 1499.2516 06:58:49.04M
2015-11-02T06:59:05.819Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.922  34.070 1499.2644 06:58:49.24M
2015-11-02T06:59:06.019Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.922  34.070 1499.2662 06:58:49.44M
2015-11-02T06:59:06.224Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.922  34.070 1499.2668 06:58:49.64M
2015-11-02T06:59:06.429Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.921  34.069 1499.2659 06:58:49.84M
2015-11-02T06:59:06.649Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.921  34.068 1499.2643 06:58:50.06M
2015-11-02T06:59:06.834Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.920  34.068 1499.2648 06:58:50.27M
2015-11-02T06:59:07.034Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.920  34.067 1499.2639 06:58:50.45M
2015-11-02T06:59:07.251Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.917  34.064 1499.2612 06:58:50.65M
2015-11-02T06:59:07.444Z|I-OCEAN7-304-XXXX|  27.31  12.922  39.914  34.061 1499.2592 06:58:50.85M
2015-11-02T06:59:07.644Z|I-OCEAN7-304-XXXX|  27.28  12.922  39.913  34.060 1499.2579 06:58:51.07M
2015-11-02T06:59:07.849Z|I-OCEAN7-304-XXXX|  27.28  12.922  39.911  34.058 1499.2566 06:58:51.27M
2015-11-02T06:59:08.049Z|I-OCEAN7-304-XXXX|  27.28  12.922  39.911  34.058 1499.2561 06:58:51.47M
2015-11-02T06:59:08.254Z|I-OCEAN7-304-XXXX|  27.27  12.922  39.912  34.059 1499.2559 06:58:51.67M
2015-11-02T06:59:08.459Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.912  34.059 1499.2570 06:58:51.87M
2015-11-02T06:59:08.659Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.921  34.068 1499.2656 06:58:52.09M
2015-11-02T06:59:08.864Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.918  34.066 1499.2620 06:58:52.28M
2015-11-02T06:59:09.069Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.917  34.065 1499.2587 06:58:52.48M
2015-11-02T06:59:09.269Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.916  34.064 1499.2585 06:58:52.68M
2015-11-02T06:59:09.474Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.916  34.064 1499.2581 06:58:52.88M
2015-11-02T06:59:09.674Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.916  34.064 1499.2568 06:58:53.10M
2015-11-02T06:59:09.879Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.916  34.064 1499.2570 06:58:53.30M
2015-11-02T06:59:10.084Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.916  34.064 1499.2572 06:58:53.50M
2015-11-02T06:59:10.284Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.916  34.065 1499.2574 06:58:53.70M
2015-11-02T06:59:10.484Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.917  34.065 1499.2583 06:58:53.89M
2015-11-02T06:59:10.689Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.918  34.067 1499.2600 06:58:54.11M
2015-11-02T06:59:10.894Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.919  34.067 1499.2615 06:58:54.31M
2015-11-02T06:59:11.114Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.920  34.068 1499.2627 06:58:54.51M
2015-11-02T06:59:11.299Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.920  34.068 1499.2640 06:58:54.73M
2015-11-02T06:59:11.504Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.920  34.067 1499.2632 06:58:54.91M
2015-11-02T06:59:11.704Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.918  34.066 1499.2616 06:58:55.13M
2015-11-02T06:59:11.904Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.916  34.064 1499.2599 06:58:55.33M
2015-11-02T06:59:12.114Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.916  34.063 1499.2592 06:58:55.53M
2015-11-02T06:59:12.314Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.915  34.063 1499.2583 06:58:55.73M
2015-11-02T06:59:12.519Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.915  34.063 1499.2576 06:58:55.93M
2015-11-02T06:59:12.724Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.915  34.063 1499.2584 06:58:56.15M
2015-11-02T06:59:12.945Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.917  34.065 1499.2592 06:58:56.35M
2015-11-02T06:59:13.124Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.917  34.065 1499.2585 06:58:56.54M
2015-11-02T06:59:13.329Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.918  34.066 1499.2593 06:58:56.74M
2015-11-02T06:59:13.529Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.918  34.067 1499.2601 06:58:56.94M
2015-11-02T06:59:13.744Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.919  34.067 1499.2603 06:58:57.16M
2015-11-02T06:59:13.939Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.918  34.067 1499.2593 06:58:57.36M
2015-11-02T06:59:14.139Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.918  34.066 1499.2601 06:58:57.56M
2015-11-02T06:59:14.344Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.917  34.066 1499.2587 06:58:57.76M
2015-11-02T06:59:14.549Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.917  34.066 1499.2587 06:58:57.96M
2015-11-02T06:59:14.749Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.917  34.066 1499.2590 06:58:58.17M
2015-11-02T06:59:14.954Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.918  34.066 1499.2603 06:58:58.37M
2015-11-02T06:59:15.154Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.918  34.066 1499.2605 06:58:58.58M
2015-11-02T06:59:15.359Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.918  34.067 1499.2601 06:58:58.77M
2015-11-02T06:59:15.579Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.918  34.067 1499.2603 06:58:58.97M
2015-11-02T06:59:15.764Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.925  34.073 1499.2664 06:58:59.21M
2015-11-02T06:59:15.969Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.925  34.073 1499.2677 06:58:59.39M
2015-11-02T06:59:16.174Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.925  34.073 1499.2681 06:58:59.59M
2015-11-02T06:59:16.374Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.925  34.073 1499.2690 06:58:59.79M
2015-11-02T06:59:16.579Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.926  34.073 1499.2698 06:59:00.01M
2015-11-02T06:59:16.779Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.920  34.068 1499.2644 06:59:00.21M
2015-11-02T06:59:16.984Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.919  34.067 1499.2633 06:59:00.40M
2015-11-02T06:59:17.189Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.918  34.065 1499.2621 06:59:00.60M
2015-11-02T06:59:17.389Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.916  34.063 1499.2603 06:59:00.80M
2015-11-02T06:59:17.589Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.915  34.063 1499.2599 06:59:01.02M
2015-11-02T06:59:17.794Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.915  34.062 1499.2592 06:59:01.22M
2015-11-02T06:59:17.999Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.915  34.062 1499.2588 06:59:01.42M
2015-11-02T06:59:18.199Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.914  34.061 1499.2579 06:59:01.62M
2015-11-02T06:59:18.404Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.908  34.056 1499.2517 06:59:01.82M
2015-11-02T06:59:18.609Z|I-OCEAN7-304-XXXX|  27.29  12.922  39.912  34.059 1499.2572 06:59:02.04M
2015-11-02T06:59:18.809Z|I-OCEAN7-304-XXXX|  27.29  12.922  39.914  34.060 1499.2596 06:59:02.23M
2015-11-02T06:59:19.014Z|I-OCEAN7-304-XXXX|  27.29  12.922  39.917  34.063 1499.2632 06:59:02.43M
2015-11-02T06:59:19.219Z|I-OCEAN7-304-XXXX|  27.30  12.922  39.917  34.064 1499.2631 06:59:02.63M
2015-11-02T06:59:19.419Z|I-OCEAN7-304-XXXX|  27.27  12.922  39.911  34.058 1499.2559 06:59:02.83M
2015-11-02T06:59:19.619Z|I-OCEAN7-304-XXXX|  27.27  12.922  39.910  34.057 1499.2544 06:59:03.05M
2015-11-02T06:59:19.824Z|I-OCEAN7-304-XXXX|  27.27  12.922  39.909  34.056 1499.2529 06:59:03.25M
2015-11-02T06:59:20.044Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.908  34.056 1499.2518 06:59:03.45M
2015-11-02T06:59:20.234Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.914  34.062 1499.2583 06:59:03.66M
2015-11-02T06:59:20.434Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.916  34.063 1499.2600 06:59:03.85M
2015-11-02T06:59:20.634Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.916  34.064 1499.2605 06:59:04.06M
2015-11-02T06:59:20.839Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.915  34.063 1499.2588 06:59:04.26M
2015-11-02T06:59:21.044Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.903  34.052 1499.2449 06:59:04.46M
2015-11-02T06:59:21.249Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.903  34.051 1499.2441 06:59:04.66M
2015-11-02T06:59:21.449Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.902  34.051 1499.2437 06:59:04.86M
2015-11-02T06:59:21.655Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.902  34.051 1499.2428 06:59:05.08M
2015-11-02T06:59:21.854Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.902  34.051 1499.2427 06:59:05.28M
2015-11-02T06:59:22.060Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.902  34.051 1499.2426 06:59:05.48M
2015-11-02T06:59:22.265Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.913  34.061 1499.2549 06:59:05.68M
2015-11-02T06:59:22.470Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.915  34.063 1499.2570 06:59:05.88M
2015-11-02T06:59:22.670Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.916  34.065 1499.2583 06:59:06.10M
2015-11-02T06:59:22.875Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.914  34.063 1499.2556 06:59:06.30M
2015-11-02T06:59:23.105Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.914  34.062 1499.2555 06:59:06.49M
2015-11-02T06:59:23.275Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.913  34.061 1499.2548 06:59:06.69M
2015-11-02T06:59:23.480Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.912  34.060 1499.2533 06:59:06.89M
2015-11-02T06:59:23.685Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.912  34.061 1499.2538 06:59:07.11M
2015-11-02T06:59:23.890Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.913  34.061 1499.2546 06:59:07.31M
2015-11-02T06:59:24.135Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.911  34.060 1499.2533 06:59:07.51M
2015-11-02T06:59:24.295Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.910  34.058 1499.2527 06:59:07.75M
2015-11-02T06:59:24.510Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.910  34.058 1499.2517 06:59:07.91M
2015-11-02T06:59:24.700Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.909  34.058 1499.2490 06:59:08.14M
2015-11-02T06:59:24.900Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.908  34.057 1499.2484 06:59:08.32M
2015-11-02T06:59:25.105Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.907  34.056 1499.2469 06:59:08.52M
2015-11-02T06:59:25.310Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.906  34.055 1499.2467 06:59:08.72M
2015-11-02T06:59:25.510Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.906  34.054 1499.2461 06:59:08.92M
2015-11-02T06:59:25.715Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.906  34.054 1499.2463 06:59:09.14M
2015-11-02T06:59:25.915Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.906  34.055 1499.2468 06:59:09.34M
2015-11-02T06:59:26.120Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.907  34.056 1499.2463 06:59:09.54M
2015-11-02T06:59:26.325Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.907  34.056 1499.2467 06:59:09.74M
2015-11-02T06:59:26.525Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.902  34.051 1499.2405 06:59:09.94M
2015-11-02T06:59:26.730Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.902  34.052 1499.2416 06:59:10.15M
2015-11-02T06:59:26.930Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.902  34.051 1499.2411 06:59:10.35M
2015-11-02T06:59:27.135Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.901  34.050 1499.2399 06:59:10.55M
2015-11-02T06:59:27.340Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.900  34.050 1499.2385 06:59:10.75M
2015-11-02T06:59:27.545Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.899  34.049 1499.2372 06:59:10.95M
2015-11-02T06:59:27.745Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.898  34.048 1499.2371 06:59:11.17M
2015-11-02T06:59:27.950Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.908  34.057 1499.2473 06:59:11.37M
2015-11-02T06:59:28.150Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.910  34.059 1499.2489 06:59:11.57M
2015-11-02T06:59:28.355Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.910  34.059 1499.2502 06:59:11.77M
2015-11-02T06:59:28.555Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.911  34.060 1499.2498 06:59:11.97M
2015-11-02T06:59:28.760Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.911  34.060 1499.2491 06:59:12.18M
2015-11-02T06:59:28.980Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.911  34.060 1499.2498 06:59:12.38M
2015-11-02T06:59:29.225Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.911  34.060 1499.2499 06:59:12.60M
2015-11-02T06:59:29.370Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.910  34.059 1499.2491 06:59:12.83M
2015-11-02T06:59:29.570Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.905  34.054 1499.2451 06:59:13.00M
2015-11-02T06:59:29.775Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.904  34.053 1499.2440 06:59:13.20M
2015-11-02T06:59:29.975Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.904  34.053 1499.2454 06:59:13.40M
2015-11-02T06:59:30.180Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.904  34.053 1499.2460 06:59:13.60M
2015-11-02T06:59:30.385Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.904  34.052 1499.2467 06:59:13.80M
2015-11-02T06:59:30.585Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.909  34.057 1499.2527 06:59:14.02M
2015-11-02T06:59:30.790Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.910  34.058 1499.2532 06:59:14.21M
2015-11-02T06:59:30.995Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.910  34.058 1499.2535 06:59:14.41M
2015-11-02T06:59:31.195Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.909  34.057 1499.2531 06:59:14.61M
2015-11-02T06:59:31.400Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.908  34.056 1499.2513 06:59:14.81M
2015-11-02T06:59:31.600Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.908  34.055 1499.2504 06:59:15.03M
2015-11-02T06:59:31.805Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.907  34.055 1499.2501 06:59:15.23M
2015-11-02T06:59:32.010Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.907  34.055 1499.2499 06:59:15.43M
2015-11-02T06:59:32.210Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.906  34.054 1499.2489 06:59:15.63M
2015-11-02T06:59:32.415Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.905  34.053 1499.2476 06:59:15.83M
2015-11-02T06:59:32.625Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.904  34.052 1499.2465 06:59:16.05M
2015-11-02T06:59:32.820Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.902  34.050 1499.2440 06:59:16.25M
2015-11-02T06:59:33.025Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.903  34.051 1499.2454 06:59:16.44M
2015-11-02T06:59:33.225Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.902  34.051 1499.2446 06:59:16.64M
2015-11-02T06:59:33.450Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.902  34.050 1499.2448 06:59:16.84M
2015-11-02T06:59:33.635Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.902  34.050 1499.2456 06:59:17.08M
2015-11-02T06:59:33.830Z|I-OCEAN7-304-XXXX|  27.34  12.921  39.902  34.050 1499.2454 06:59:17.26M
2015-11-02T06:59:34.040Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.901  34.049 1499.2444 06:59:17.46M
2015-11-02T06:59:34.240Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.901  34.049 1499.2437 06:59:17.66M
2015-11-02T06:59:34.440Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.895  34.044 1499.2369 06:59:17.86M
2015-11-02T06:59:34.650Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.895  34.043 1499.2366 06:59:18.07M
2015-11-02T06:59:34.850Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.899  34.047 1499.2413 06:59:18.27M
2015-11-02T06:59:35.055Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.900  34.048 1499.2426 06:59:18.47M
2015-11-02T06:59:35.255Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.900  34.048 1499.2429 06:59:18.67M
2015-11-02T06:59:35.460Z|I-OCEAN7-304-XXXX|  27.32  12.922  39.901  34.048 1499.2443 06:59:18.87M
2015-11-02T06:59:35.665Z|I-OCEAN7-304-XXXX|  27.32  12.922  39.901  34.049 1499.2452 06:59:19.09M
2015-11-02T06:59:35.865Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.902  34.050 1499.2448 06:59:19.29M
2015-11-02T06:59:36.070Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.902  34.051 1499.2444 06:59:19.49M
2015-11-02T06:59:36.270Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.902  34.051 1499.2445 06:59:19.69M
2015-11-02T06:59:36.470Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.901  34.050 1499.2430 06:59:19.88M
2015-11-02T06:59:36.680Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.901  34.049 1499.2421 06:59:20.10M
2015-11-02T06:59:36.880Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.900  34.048 1499.2417 06:59:20.30M
2015-11-02T06:59:37.085Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.899  34.047 1499.2397 06:59:20.50M
2015-11-02T06:59:37.285Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.901  34.049 1499.2430 06:59:20.70M
2015-11-02T06:59:37.490Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.903  34.050 1499.2441 06:59:20.90M
2015-11-02T06:59:37.690Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.904  34.052 1499.2456 06:59:21.12M
2015-11-02T06:59:37.910Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.905  34.053 1499.2466 06:59:21.32M
2015-11-02T06:59:38.100Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.907  34.055 1499.2479 06:59:21.53M
2015-11-02T06:59:38.345Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.908  34.056 1499.2496 06:59:21.72M
2015-11-02T06:59:38.545Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.907  34.055 1499.2483 06:59:21.92M
2015-11-02T06:59:38.710Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.908  34.056 1499.2491 06:59:22.13M
2015-11-02T06:59:38.910Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.908  34.056 1499.2499 06:59:22.34M
2015-11-02T06:59:39.115Z|I-OCEAN7-304-XXXX|  27.20  12.922  39.907  34.054 1499.2493 06:59:22.53M
2015-11-02T06:59:39.360Z|I-OCEAN7-304-XXXX|  27.20  12.922  39.906  34.054 1499.2495 06:59:22.73M
2015-11-02T06:59:39.520Z|I-OCEAN7-304-XXXX|  27.21  12.922  39.907  34.054 1499.2500 06:59:22.97M
2015-11-02T06:59:39.725Z|I-OCEAN7-304-XXXX|  27.20  12.922  39.906  34.053 1499.2502 06:59:23.15M
2015-11-02T06:59:39.925Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.906  34.055 1499.2478 06:59:23.35M
2015-11-02T06:59:40.130Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.907  34.055 1499.2482 06:59:23.55M
2015-11-02T06:59:40.345Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.907  34.056 1499.2472 06:59:23.75M
2015-11-02T06:59:40.535Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.907  34.056 1499.2465 06:59:23.95M
2015-11-02T06:59:40.740Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.908  34.057 1499.2466 06:59:24.17M
2015-11-02T06:59:40.946Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.908  34.058 1499.2463 06:59:24.36M
2015-11-02T06:59:41.145Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.907  34.057 1499.2454 06:59:24.56M
2015-11-02T06:59:41.346Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.907  34.057 1499.2441 06:59:24.76M
2015-11-02T06:59:41.550Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.899  34.049 1499.2347 06:59:24.96M
2015-11-02T06:59:41.755Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.898  34.049 1499.2352 06:59:25.18M
2015-11-02T06:59:41.960Z|I-OCEAN7-304-XXXX|  27.36  12.919  39.902  34.052 1499.2400 06:59:25.38M
2015-11-02T06:59:42.160Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.902  34.052 1499.2407 06:59:25.58M
2015-11-02T06:59:42.380Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.903  34.053 1499.2421 06:59:25.78M
2015-11-02T06:59:42.565Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.904  34.054 1499.2433 06:59:26.01M
2015-11-02T06:59:42.771Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.905  34.055 1499.2445 06:59:26.19M
2015-11-02T06:59:42.976Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.901  34.050 1499.2394 06:59:26.39M
2015-11-02T06:59:43.176Z|I-OCEAN7-304-XXXX|  27.35  12.920  39.899  34.049 1499.2389 06:59:26.59M
2015-11-02T06:59:43.380Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.899  34.049 1499.2391 06:59:26.79M
2015-11-02T06:59:43.580Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.899  34.048 1499.2389 06:59:27.01M
2015-11-02T06:59:43.787Z|I-OCEAN7-304-XXXX|  27.39  12.920  39.899  34.048 1499.2393 06:59:27.21M
2015-11-02T06:59:43.991Z|I-OCEAN7-304-XXXX|  27.37  12.920  39.895  34.045 1499.2350 06:59:27.41M
2015-11-02T06:59:44.190Z|I-OCEAN7-304-XXXX|  27.35  12.920  39.898  34.047 1499.2380 06:59:27.61M
2015-11-02T06:59:44.441Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.898  34.047 1499.2386 06:59:27.81M
2015-11-02T06:59:44.601Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.895  34.044 1499.2349 06:59:28.07M
2015-11-02T06:59:44.801Z|I-OCEAN7-304-XXXX|  27.36  12.920  39.895  34.044 1499.2343 06:59:28.23M
2015-11-02T06:59:45.005Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.896  34.045 1499.2345 06:59:28.42M
2015-11-02T06:59:45.205Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.897  34.047 1499.2354 06:59:28.62M
2015-11-02T06:59:45.410Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.898  34.048 1499.2366 06:59:28.82M
2015-11-02T06:59:45.611Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.901  34.051 1499.2391 06:59:29.04M
2015-11-02T06:59:45.816Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.901  34.051 1499.2395 06:59:29.24M
2015-11-02T06:59:46.021Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.901  34.050 1499.2397 06:59:29.44M
2015-11-02T06:59:46.221Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.903  34.052 1499.2423 06:59:29.64M
2015-11-02T06:59:46.420Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.903  34.053 1499.2427 06:59:29.83M
2015-11-02T06:59:46.626Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.904  34.053 1499.2426 06:59:30.05M
2015-11-02T06:59:46.846Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.903  34.053 1499.2426 06:59:30.25M
2015-11-02T06:59:47.036Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.894  34.044 1499.2322 06:59:30.47M
2015-11-02T06:59:47.236Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.894  34.044 1499.2321 06:59:30.65M
2015-11-02T06:59:47.436Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.895  34.045 1499.2328 06:59:30.85M
2015-11-02T06:59:47.641Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.897  34.047 1499.2346 06:59:31.07M
2015-11-02T06:59:47.846Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.897  34.047 1499.2357 06:59:31.27M
2015-11-02T06:59:48.065Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.897  34.047 1499.2362 06:59:31.47M
2015-11-02T06:59:48.251Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.897  34.046 1499.2371 06:59:31.67M
2015-11-02T06:59:48.456Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.897  34.046 1499.2382 06:59:31.87M
2015-11-02T06:59:48.656Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.898  34.046 1499.2385 06:59:32.08M
2015-11-02T06:59:48.861Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.898  34.047 1499.2390 06:59:32.28M
2015-11-02T06:59:49.061Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.899  34.048 1499.2400 06:59:32.48M
2015-11-02T06:59:49.267Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.899  34.047 1499.2396 06:59:32.68M
2015-11-02T06:59:49.471Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.899  34.047 1499.2401 06:59:32.88M
2015-11-02T06:59:49.671Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.899  34.048 1499.2396 06:59:33.10M
2015-11-02T06:59:49.876Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.898  34.047 1499.2391 06:59:33.30M
2015-11-02T06:59:50.082Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.898  34.047 1499.2388 06:59:33.50M
2015-11-02T06:59:50.281Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.898  34.047 1499.2384 06:59:33.70M
2015-11-02T06:59:50.486Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.907  34.056 1499.2493 06:59:33.89M
2015-11-02T06:59:50.691Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.908  34.057 1499.2500 06:59:34.11M
2015-11-02T06:59:50.891Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.905  34.053 1499.2461 06:59:34.31M
2015-11-02T06:59:51.096Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.904  34.052 1499.2448 06:59:34.51M
2015-11-02T06:59:51.311Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.903  34.052 1499.2445 06:59:34.71M
2015-11-02T06:59:51.496Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.902  34.051 1499.2427 06:59:34.93M
2015-11-02T06:59:51.701Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.901  34.050 1499.2417 06:59:35.13M
2015-11-02T06:59:51.906Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.901  34.050 1499.2408 06:59:35.33M
2015-11-02T06:59:52.111Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.900  34.049 1499.2391 06:59:35.53M
2015-11-02T06:59:52.311Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.908  34.056 1499.2476 06:59:35.73M
2015-11-02T06:59:52.516Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.908  34.057 1499.2483 06:59:35.93M
2015-11-02T06:59:52.721Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.908  34.057 1499.2495 06:59:36.14M
2015-11-02T06:59:52.921Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.908  34.056 1499.2493 06:59:36.34M
2015-11-02T06:59:53.126Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.907  34.056 1499.2484 06:59:36.54M
2015-11-02T06:59:53.331Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.907  34.056 1499.2467 06:59:36.74M
2015-11-02T06:59:53.531Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.907  34.056 1499.2463 06:59:36.94M
2015-11-02T06:59:53.736Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.906  34.056 1499.2457 06:59:37.16M
2015-11-02T06:59:53.936Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.906  34.055 1499.2455 06:59:37.36M
2015-11-02T06:59:54.141Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.905  34.055 1499.2450 06:59:37.56M
2015-11-02T06:59:54.341Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.907  34.056 1499.2469 06:59:37.76M
2015-11-02T06:59:54.761Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.907  34.056 1499.2452 06:59:37.96M
2015-11-02T06:59:54.761Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.907  34.056 1499.2452 06:59:38.27M
2015-11-02T06:59:54.961Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.906  34.055 1499.2460 06:59:38.38M
2015-11-02T06:59:55.184Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.906  34.055 1499.2462 06:59:38.58M
2015-11-02T06:59:55.366Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.907  34.056 1499.2478 06:59:38.78M
2015-11-02T06:59:55.571Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.908  34.057 1499.2479 06:59:39.00M
2015-11-02T06:59:55.791Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.904  34.053 1499.2422 06:59:39.20M
2015-11-02T06:59:55.976Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.903  34.053 1499.2417 06:59:39.41M
2015-11-02T06:59:56.181Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.907  34.057 1499.2461 06:59:39.60M
2015-11-02T06:59:56.381Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.908  34.057 1499.2479 06:59:39.80M
2015-11-02T06:59:56.588Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.909  34.058 1499.2494 06:59:40.02M
2015-11-02T06:59:56.791Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.907  34.056 1499.2460 06:59:40.22M
2015-11-02T06:59:56.991Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.906  34.055 1499.2448 06:59:40.41M
2015-11-02T06:59:57.196Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.905  34.055 1499.2450 06:59:40.61M
2015-11-02T06:59:57.396Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.905  34.054 1499.2441 06:59:40.81M
2015-11-02T06:59:57.601Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.904  34.054 1499.2444 06:59:41.03M
2015-11-02T06:59:57.805Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.903  34.053 1499.2419 06:59:41.23M
2015-11-02T06:59:58.006Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.903  34.053 1499.2406 06:59:41.43M
2015-11-02T06:59:58.211Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.902  34.052 1499.2388 06:59:41.63M
2015-11-02T06:59:58.411Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.902  34.052 1499.2384 06:59:41.83M
2015-11-02T06:59:58.616Z|I-OCEAN7-304-XXXX|  27.33  12.919  39.902  34.052 1499.2396 06:59:42.05M
2015-11-02T06:59:58.821Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.903  34.053 1499.2400 06:59:42.24M
2015-11-02T06:59:59.021Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.903  34.053 1499.2407 06:59:42.44M
2015-11-02T06:59:59.226Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.903  34.053 1499.2412 06:59:42.64M
2015-11-02T06:59:59.426Z|I-OCEAN7-304-XXXX|  27.33  12.919  39.903  34.053 1499.2417 06:59:42.84M
2015-11-02T06:59:59.631Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.903  34.053 1499.2413 06:59:43.06M
2015-11-02T06:59:59.836Z|I-OCEAN7-304-XXXX|  27.34  12.919  39.903  34.053 1499.2415 06:59:43.26M