2015-11-02T06:56:00.046Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.941  34.091 1499.2787 06:55:43.46M
2015-11-02T06:56:00.246Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.941  34.091 1499.2792 06:55:43.65M
2015-11-02T06:56:00.451Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.941  34.091 1499.2798 06:55:43.85M
2015-11-02T06:56:00.651Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.935  34.084 1499.2736 06:55:44.07M
2015-11-02T06:56:00.856Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.934  34.083 1499.2731 06:55:44.27M
2015-11-02T06:56:01.106Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.935  34.083 1499.2742 06:55:44.47M
2015-11-02T06:56:01.267Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.935  34.084 1499.2764 06:55:44.72M
2015-11-02T06:56:01.467Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.937  34.085 1499.2789 06:55:44.87M
2015-11-02T06:56:01.671Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.938  34.086 1499.2808 06:55:45.08M
2015-11-02T06:56:01.871Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.934  34.082 1499.2765 06:55:45.29M
2015-11-02T06:56:02.076Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.934  34.082 1499.2776 06:55:45.48M
2015-11-02T06:56:02.276Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.934  34.082 1499.2777 06:55:45.69M
2015-11-02T06:56:02.481Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.934  34.081 1499.2778 06:55:45.88M
2015-11-02T06:56:02.686Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.937  34.084 1499.2823 06:55:46.10M
2015-11-02T06:56:02.891Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.938  34.085 1499.2842 06:55:46.30M
2015-11-02T06:56:03.091Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.935  34.082 1499.2813 06:55:46.50M
2015-11-02T06:56:03.296Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.936  34.083 1499.2821 06:55:46.70M
2015-11-02T06:56:03.511Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.937  34.083 1499.2837 06:55:46.90M
2015-11-02T06:56:03.701Z|I-OCEAN7-304-XXXX|  27.35  12.921  39.935  34.082 1499.2822 06:55:47.13M
2015-11-02T06:56:03.901Z|I-OCEAN7-304-XXXX|  27.38  12.921  39.936  34.083 1499.2833 06:55:47.32M
2015-11-02T06:56:04.107Z|I-OCEAN7-304-XXXX|  27.38  12.921  39.933  34.080 1499.2792 06:55:47.51M
2015-11-02T06:56:04.311Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.932  34.080 1499.2778 06:55:47.71M
2015-11-02T06:56:04.511Z|I-OCEAN7-304-XXXX|  27.37  12.920  39.938  34.085 1499.2827 06:55:47.91M
2015-11-02T06:56:04.711Z|I-OCEAN7-304-XXXX|  27.36  12.919  39.941  34.089 1499.2860 06:55:48.13M
2015-11-02T06:56:04.916Z|I-OCEAN7-304-XXXX|  27.34  12.919  39.941  34.088 1499.2845 06:55:48.33M
2015-11-02T06:56:05.121Z|I-OCEAN7-304-XXXX|  27.34  12.919  39.940  34.088 1499.2834 06:55:48.53M
2015-11-02T06:56:05.321Z|I-OCEAN7-304-XXXX|  27.37  12.920  39.938  34.086 1499.2831 06:55:48.73M
2015-11-02T06:56:05.526Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.937  34.085 1499.2815 06:55:48.93M
2015-11-02T06:56:05.731Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.936  34.084 1499.2810 06:55:49.15M
2015-11-02T06:56:05.931Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.935  34.082 1499.2798 06:55:49.35M
2015-11-02T06:56:06.145Z|I-OCEAN7-304-XXXX|  27.33  12.920  39.934  34.082 1499.2783 06:55:49.54M
2015-11-02T06:56:06.344Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.934  34.081 1499.2780 06:55:49.74M
2015-11-02T06:56:06.541Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.934  34.081 1499.2775 06:55:49.94M
2015-11-02T06:56:06.741Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.934  34.082 1499.2775 06:55:50.16M
2015-11-02T06:56:06.946Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.935  34.082 1499.2793 06:55:50.36M
2015-11-02T06:56:07.151Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.935  34.083 1499.2800 06:55:50.56M
2015-11-02T06:56:07.356Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.936  34.083 1499.2804 06:55:50.76M
2015-11-02T06:56:07.556Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.937  34.084 1499.2811 06:55:50.96M
2015-11-02T06:56:07.761Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.938  34.084 1499.2820 06:55:51.17M
2015-11-02T06:56:07.981Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.939  34.086 1499.2827 06:55:51.38M
2015-11-02T06:56:08.166Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.937  34.084 1499.2820 06:55:51.59M
2015-11-02T06:56:08.371Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.937  34.084 1499.2814 06:55:51.77M
2015-11-02T06:56:08.571Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.938  34.085 1499.2813 06:55:51.97M
2015-11-02T06:56:08.776Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.938  34.085 1499.2815 06:55:52.19M
2015-11-02T06:56:08.976Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.939  34.086 1499.2805 06:55:52.39M
2015-11-02T06:56:09.181Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.935  34.083 1499.2760 06:55:52.59M
2015-11-02T06:56:09.387Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.935  34.083 1499.2745 06:55:52.79M
2015-11-02T06:56:09.587Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.934  34.083 1499.2739 06:55:53.01M
2015-11-02T06:56:09.791Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.934  34.083 1499.2737 06:55:53.21M
2015-11-02T06:56:09.991Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.935  34.084 1499.2738 06:55:53.41M
2015-11-02T06:56:10.196Z|I-OCEAN7-304-XXXX|  27.22  12.918  39.935  34.084 1499.2736 06:55:53.60M
2015-11-02T06:56:10.396Z|I-OCEAN7-304-XXXX|  27.23  12.918  39.934  34.084 1499.2733 06:55:53.80M
2015-11-02T06:56:10.601Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.934  34.083 1499.2737 06:55:54.02M
2015-11-02T06:56:10.806Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.934  34.083 1499.2743 06:55:54.22M
2015-11-02T06:56:11.011Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.934  34.083 1499.2738 06:55:54.42M
2015-11-02T06:56:11.211Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.934  34.083 1499.2737 06:55:54.62M
2015-11-02T06:56:11.416Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.934  34.083 1499.2733 06:55:54.82M
2015-11-02T06:56:11.616Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.933  34.083 1499.2734 06:55:55.04M
2015-11-02T06:56:11.821Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.933  34.083 1499.2723 06:55:55.24M
2015-11-02T06:56:12.026Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.933  34.082 1499.2725 06:55:55.44M
2015-11-02T06:56:12.226Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.933  34.082 1499.2728 06:55:55.63M
2015-11-02T06:56:12.447Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.936  34.085 1499.2759 06:55:55.83M
2015-11-02T06:56:12.631Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.936  34.084 1499.2771 06:55:56.07M
2015-11-02T06:56:12.836Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.936  34.085 1499.2776 06:55:56.25M
2015-11-02T06:56:13.041Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.938  34.086 1499.2799 06:55:56.45M
2015-11-02T06:56:13.241Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.939  34.088 1499.2815 06:55:56.65M
2015-11-02T06:56:13.446Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.940  34.089 1499.2831 06:55:56.85M
2015-11-02T06:56:13.646Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.937  34.085 1499.2789 06:55:57.07M
2015-11-02T06:56:13.851Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.936  34.084 1499.2777 06:55:57.27M
2015-11-02T06:56:14.056Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.935  34.083 1499.2767 06:55:57.47M
2015-11-02T06:56:14.256Z|I-OCEAN7-304-XXXX|  27.33  12.919  39.935  34.083 1499.2773 06:55:57.66M
2015-11-02T06:56:14.461Z|I-OCEAN7-304-XXXX|  27.33  12.919  39.935  34.084 1499.2775 06:55:57.86M
2015-11-02T06:56:14.661Z|I-OCEAN7-304-XXXX|  27.37  12.919  39.935  34.084 1499.2786 06:55:58.08M
2015-11-02T06:56:14.861Z|I-OCEAN7-304-XXXX|  27.35  12.919  39.936  34.084 1499.2793 06:55:58.28M
2015-11-02T06:56:15.072Z|I-OCEAN7-304-XXXX|  27.33  12.919  39.937  34.085 1499.2792 06:55:58.48M
2015-11-02T06:56:15.271Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.937  34.085 1499.2795 06:55:58.68M
2015-11-02T06:56:15.471Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.938  34.086 1499.2804 06:55:58.88M
2015-11-02T06:56:15.677Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.938  34.086 1499.2804 06:55:59.09M
2015-11-02T06:56:15.877Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.937  34.085 1499.2802 06:55:59.29M
2015-11-02T06:56:16.087Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.940  34.088 1499.2836 06:55:59.49M
2015-11-02T06:56:16.332Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.941  34.088 1499.2844 06:55:59.69M
2015-11-02T06:56:16.492Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.941  34.088 1499.2848 06:55:59.94M
2015-11-02T06:56:16.692Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.941  34.089 1499.2854 06:56:00.11M
2015-11-02T06:56:16.912Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.941  34.089 1499.2854 06:56:00.31M
2015-11-02T06:56:17.097Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.942  34.089 1499.2858 06:56:00.52M
2015-11-02T06:56:17.302Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.942  34.089 1499.2858 06:56:00.71M
2015-11-02T06:56:17.507Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.942  34.089 1499.2863 06:56:00.91M
2015-11-02T06:56:17.707Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.942  34.089 1499.2867 06:56:01.13M
2015-11-02T06:56:17.945Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.941  34.088 1499.2858 06:56:01.33M
2015-11-02T06:56:18.112Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.941  34.088 1499.2849 06:56:01.52M
2015-11-02T06:56:18.317Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.941  34.089 1499.2859 06:56:01.72M
2015-11-02T06:56:18.522Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.942  34.089 1499.2859 06:56:01.92M
2015-11-02T06:56:18.722Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.936  34.084 1499.2787 06:56:02.14M
2015-11-02T06:56:18.927Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.934  34.082 1499.2762 06:56:02.34M
2015-11-02T06:56:19.132Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.934  34.082 1499.2756 06:56:02.54M
2015-11-02T06:56:19.332Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.933  34.081 1499.2747 06:56:02.74M
2015-11-02T06:56:19.537Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.934  34.083 1499.2753 06:56:02.94M
2015-11-02T06:56:19.737Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.934  34.082 1499.2749 06:56:03.16M
2015-11-02T06:56:19.942Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.934  34.082 1499.2740 06:56:03.35M
2015-11-02T06:56:20.142Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.933  34.082 1499.2740 06:56:03.56M
2015-11-02T06:56:20.385Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.933  34.082 1499.2736 06:56:03.75M
2015-11-02T06:56:20.552Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.934  34.082 1499.2738 06:56:03.95M
2015-11-02T06:56:20.752Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.933  34.082 1499.2728 06:56:04.17M
2015-11-02T06:56:20.957Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.933  34.082 1499.2739 06:56:04.37M
2015-11-02T06:56:21.162Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.934  34.083 1499.2748 06:56:04.57M
2015-11-02T06:56:21.382Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.935  34.084 1499.2750 06:56:04.77M
2015-11-02T06:56:21.567Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.935  34.084 1499.2767 06:56:05.01M
2015-11-02T06:56:21.767Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.936  34.084 1499.2782 06:56:05.19M
2015-11-02T06:56:21.972Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.936  34.084 1499.2792 06:56:05.38M
2015-11-02T06:56:22.172Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.935  34.083 1499.2784 06:56:05.58M
2015-11-02T06:56:22.377Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.936  34.083 1499.2788 06:56:05.78M
2015-11-02T06:56:22.582Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.936  34.084 1499.2793 06:56:06.00M
2015-11-02T06:56:22.782Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.936  34.084 1499.2800 06:56:06.20M
2015-11-02T06:56:22.988Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.936  34.084 1499.2809 06:56:06.40M
2015-11-02T06:56:23.188Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.937  34.084 1499.2815 06:56:06.60M
2015-11-02T06:56:23.392Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.937  34.085 1499.2820 06:56:06.80M
2015-11-02T06:56:23.597Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.938  34.085 1499.2825 06:56:07.02M
2015-11-02T06:56:23.797Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.938  34.085 1499.2827 06:56:07.21M
2015-11-02T06:56:24.002Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.938  34.085 1499.2832 06:56:07.41M
2015-11-02T06:56:24.207Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.938  34.085 1499.2838 06:56:07.61M
2015-11-02T06:56:24.407Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.938  34.085 1499.2834 06:56:07.81M
2015-11-02T06:56:24.612Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.940  34.087 1499.2853 06:56:08.03M
2015-11-02T06:56:24.812Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.941  34.088 1499.2855 06:56:08.23M
2015-11-02T06:56:25.017Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.941  34.088 1499.2848 06:56:08.43M
2015-11-02T06:56:25.222Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.939  34.086 1499.2832 06:56:08.63M
2015-11-02T06:56:25.422Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.942  34.089 1499.2888 06:56:08.83M
2015-11-02T06:56:25.627Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.943  34.089 1499.2896 06:56:09.05M
2015-11-02T06:56:25.847Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.944  34.090 1499.2899 06:56:09.25M
2015-11-02T06:56:26.032Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.944  34.091 1499.2898 06:56:09.46M
2015-11-02T06:56:26.232Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.944  34.091 1499.2900 06:56:09.64M
2015-11-02T06:56:26.437Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.945  34.092 1499.2906 06:56:09.84M
2015-11-02T06:56:26.642Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.946  34.092 1499.2917 06:56:10.06M
2015-11-02T06:56:26.842Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.947  34.093 1499.2922 06:56:10.26M
2015-11-02T06:56:27.047Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.946  34.093 1499.2915 06:56:10.46M
2015-11-02T06:56:27.252Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.946  34.093 1499.2914 06:56:10.66M
2015-11-02T06:56:27.457Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.946  34.093 1499.2911 06:56:10.86M
2015-11-02T06:56:27.657Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.937  34.084 1499.2809 06:56:11.08M
2015-11-02T06:56:27.857Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.936  34.083 1499.2806 06:56:11.28M
2015-11-02T06:56:28.062Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.935  34.082 1499.2792 06:56:11.47M
2015-11-02T06:56:28.262Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.934  34.081 1499.2776 06:56:11.67M
2015-11-02T06:56:28.467Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.934  34.081 1499.2766 06:56:11.87M
2015-11-02T06:56:28.672Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.933  34.081 1499.2759 06:56:12.09M
2015-11-02T06:56:28.877Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.931  34.079 1499.2744 06:56:12.29M
2015-11-02T06:56:29.077Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.931  34.078 1499.2733 06:56:12.49M
2015-11-02T06:56:29.282Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.930  34.078 1499.2731 06:56:12.69M
2015-11-02T06:56:29.482Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.936  34.084 1499.2794 06:56:12.89M
2015-11-02T06:56:29.687Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.934  34.082 1499.2778 06:56:13.11M
2015-11-02T06:56:29.892Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.934  34.082 1499.2769 06:56:13.30M
2015-11-02T06:56:30.092Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.933  34.081 1499.2766 06:56:13.50M
2015-11-02T06:56:30.312Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.933  34.081 1499.2771 06:56:13.70M
2015-11-02T06:56:30.497Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.933  34.080 1499.2773 06:56:13.92M
2015-11-02T06:56:30.704Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.933  34.080 1499.2777 06:56:14.12M
2015-11-02T06:56:30.907Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.933  34.080 1499.2780 06:56:14.32M
2015-11-02T06:56:31.107Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.933  34.080 1499.2781 06:56:14.52M
2015-11-02T06:56:31.312Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.934  34.081 1499.2799 06:56:14.72M
2015-11-02T06:56:31.512Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.935  34.082 1499.2808 06:56:14.92M
2015-11-02T06:56:31.717Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.936  34.083 1499.2826 06:56:15.14M
2015-11-02T06:56:31.922Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.937  34.084 1499.2836 06:56:15.34M
2015-11-02T06:56:32.122Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.937  34.084 1499.2849 06:56:15.53M
2015-11-02T06:56:32.327Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.938  34.084 1499.2852 06:56:15.73M
2015-11-02T06:56:32.532Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.938  34.085 1499.2863 06:56:15.93M
2015-11-02T06:56:32.732Z|I-OCEAN7-304-XXXX|  27.30  12.922  39.939  34.085 1499.2878 06:56:16.15M
2015-11-02T06:56:32.937Z|I-OCEAN7-304-XXXX|  27.30  12.922  39.936  34.082 1499.2842 06:56:16.35M
2015-11-02T06:56:33.137Z|I-OCEAN7-304-XXXX|  27.32  12.922  39.934  34.081 1499.2827 06:56:16.55M
2015-11-02T06:56:33.342Z|I-OCEAN7-304-XXXX|  27.31  12.922  39.934  34.080 1499.2817 06:56:16.75M
2015-11-02T06:56:33.547Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.933  34.079 1499.2793 06:56:16.95M
2015-11-02T06:56:33.747Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.932  34.079 1499.2775 06:56:17.17M
2015-11-02T06:56:33.947Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.931  34.078 1499.2771 06:56:17.36M
2015-11-02T06:56:34.152Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.931  34.078 1499.2751 06:56:17.56M
2015-11-02T06:56:34.357Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.930  34.078 1499.2742 06:56:17.76M
2015-11-02T06:56:34.557Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.930  34.078 1499.2729 06:56:17.96M
2015-11-02T06:56:34.777Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.930  34.078 1499.2722 06:56:18.18M
2015-11-02T06:56:34.967Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.930  34.078 1499.2721 06:56:18.40M
2015-11-02T06:56:35.167Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.930  34.079 1499.2717 06:56:18.58M
2015-11-02T06:56:35.372Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.939  34.087 1499.2809 06:56:18.78M
2015-11-02T06:56:35.577Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.940  34.088 1499.2820 06:56:19.98M
2015-11-02T06:56:35.777Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.941  34.089 1499.2830 06:56:19.20M
2015-11-02T06:56:35.977Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.942  34.090 1499.2834 06:56:19.40M
2015-11-02T06:56:36.182Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.943  34.092 1499.2852 06:56:19.59M
2015-11-02T06:56:36.388Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.945  34.093 1499.2872 06:56:19.79M
2015-11-02T06:56:36.592Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.946  34.093 1499.2885 06:56:20.01M
2015-11-02T06:56:36.792Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.947  34.095 1499.2877 06:56:20.21M
2015-11-02T06:56:36.992Z|I-OCEAN7-304-XXXX|  27.28  12.918  39.946  34.095 1499.2874 06:56:20.41M
2015-11-02T06:56:37.197Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.946  34.095 1499.2872 06:56:20.61M
2015-11-02T06:56:37.403Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.941  34.090 1499.2811 06:56:20.81M
2015-11-02T06:56:37.603Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.941  34.090 1499.2803 06:56:21.03M
2015-11-02T06:56:37.807Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.940  34.090 1499.2789 06:56:21.22M
2015-11-02T06:56:38.008Z|I-OCEAN7-304-XXXX|  27.28  12.918  39.939  34.089 1499.2781 06:56:21.43M
2015-11-02T06:56:38.213Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.938  34.088 1499.2767 06:56:21.62M
2015-11-02T06:56:38.417Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.937  34.087 1499.2758 06:56:21.82M
2015-11-02T06:56:38.618Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.937  34.086 1499.2759 06:56:22.04M
2015-11-02T06:56:38.823Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.935  34.085 1499.2745 06:56:22.24M
2015-11-02T06:56:39.027Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.934  34.083 1499.2743 06:56:22.44M
2015-11-02T06:56:39.248Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.933  34.082 1499.2743 06:56:22.64M
2015-11-02T06:56:39.428Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.932  34.081 1499.2736 06:56:22.86M
2015-11-02T06:56:39.638Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.931  34.080 1499.2729 06:56:23.05M
2015-11-02T06:56:39.838Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.930  34.078 1499.2723 06:56:23.26M
2015-11-02T06:56:40.038Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.929  34.077 1499.2722 06:56:23.45M
2015-11-02T06:56:40.248Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.928  34.076 1499.2717 06:56:23.65M
2015-11-02T06:56:40.448Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.929  34.077 1499.2737 06:56:23.85M
2015-11-02T06:56:40.653Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.930  34.077 1499.2754 06:56:24.07M
2015-11-02T06:56:40.858Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.931  34.078 1499.2778 06:56:24.27M
2015-11-02T06:56:41.053Z|I-OCEAN7-304-XXXX|  27.26  12.922  39.942  34.088 1499.2900 06:56:24.47M
2015-11-02T06:56:41.258Z|I-OCEAN7-304-XXXX|  27.26  12.922  39.943  34.088 1499.2909 06:56:24.67M
2015-11-02T06:56:41.463Z|I-OCEAN7-304-XXXX|  27.26  12.922  39.943  34.088 1499.2913 06:56:24.87M
2015-11-02T06:56:41.687Z|I-OCEAN7-304-XXXX|  27.26  12.922  39.943  34.089 1499.2915 06:56:25.09M
2015-11-02T06:56:41.868Z|I-OCEAN7-304-XXXX|  27.27  12.922  39.943  34.089 1499.2909 06:56:25.28M
2015-11-02T06:56:42.073Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.943  34.089 1499.2908 06:56:25.48M
2015-11-02T06:56:42.273Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.943  34.089 1499.2920 06:56:25.68M
2015-11-02T06:56:42.478Z|I-OCEAN7-304-XXXX|  27.34  12.921  39.943  34.089 1499.2922 06:56:25.88M
2015-11-02T06:56:42.678Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.942  34.088 1499.2899 06:56:26.10M
2015-11-02T06:56:42.883Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.941  34.088 1499.2885 06:56:26.30M
2015-11-02T06:56:43.088Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.941  34.087 1499.2872 06:56:26.50M
2015-11-02T06:56:43.293Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.940  34.086 1499.2860 06:56:26.70M
2015-11-02T06:56:43.493Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.939  34.085 1499.2848 06:56:26.90M
2015-11-02T06:56:43.713Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.937  34.084 1499.2833 06:56:27.12M
2015-11-02T06:56:43.898Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.937  34.084 1499.2821 06:56:27.33M
2015-11-02T06:56:44.103Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.936  34.083 1499.2805 06:56:27.51M
2015-11-02T06:56:44.303Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.935  34.083 1499.2792 06:56:27.71M
2015-11-02T06:56:44.545Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.936  34.083 1499.2794 06:56:27.91M
2015-11-02T06:56:44.713Z|I-OCEAN7-304-XXXX|  27.34  12.920  39.936  34.083 1499.2809 06:56:28.13M
2015-11-02T06:56:44.913Z|I-OCEAN7-304-XXXX|  27.32  12.920  39.937  34.084 1499.2816 06:56:28.33M
2015-11-02T06:56:45.118Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.937  34.084 1499.2819 06:56:28.53M
2015-11-02T06:56:45.323Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.938  34.085 1499.2821 06:56:28.73M
2015-11-02T06:56:45.523Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.938  34.086 1499.2828 06:56:28.93M
2015-11-02T06:56:45.728Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.939  34.086 1499.2841 06:56:29.15M
2015-11-02T06:56:45.928Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.939  34.086 1499.2845 06:56:29.35M
2015-11-02T06:56:46.133Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.939  34.085 1499.2848 06:56:29.54M
2015-11-02T06:56:46.338Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.939  34.085 1499.2848 06:56:29.74M
2015-11-02T06:56:46.538Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.939  34.085 1499.2858 06:56:29.94M
2015-11-02T06:56:46.788Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.939  34.086 1499.2864 06:56:30.16M
2015-11-02T06:56:46.948Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.939  34.085 1499.2863 06:56:30.40M
2015-11-02T06:56:47.143Z|I-OCEAN7-304-XXXX|  27.31  12.922  39.939  34.085 1499.2872 06:56:30.56M
2015-11-02T06:56:47.353Z|I-OCEAN7-304-XXXX|  27.31  12.922  39.939  34.085 1499.2875 06:56:30.76M
2015-11-02T06:56:47.553Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.939  34.085 1499.2863 06:56:30.96M
2015-11-02T06:56:47.758Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.939  34.085 1499.2856 06:56:31.17M
2015-11-02T06:56:47.958Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.938  34.084 1499.2855 06:56:31.38M
2015-11-02T06:56:48.178Z|I-OCEAN7-304-XXXX|  27.31  12.922  39.937  34.083 1499.2850 06:56:31.57M
2015-11-02T06:56:48.368Z|I-OCEAN7-304-XXXX|  27.30  12.922  39.936  34.082 1499.2843 06:56:31.79M
2015-11-02T06:56:48.568Z|I-OCEAN7-304-XXXX|  27.28  12.922  39.936  34.082 1499.2839 06:56:31.97M
2015-11-02T06:56:48.773Z|I-OCEAN7-304-XXXX|  27.28  12.922  39.936  34.082 1499.2833 06:56:32.19M
2015-11-02T06:56:48.973Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.936  34.083 1499.2833 06:56:32.39M
2015-11-02T06:56:49.178Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.936  34.083 1499.2827 06:56:32.59M
2015-11-02T06:56:49.383Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.936  34.083 1499.2817 06:56:32.79M
2015-11-02T06:56:49.583Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.936  34.084 1499.2810 06:56:33.01M
2015-11-02T06:56:49.788Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.937  34.084 1499.2813 06:56:33.21M
2015-11-02T06:56:49.988Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.933  34.080 1499.2769 06:56:33.41M
2015-11-02T06:56:50.193Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.932  34.079 1499.2767 06:56:33.60M
2015-11-02T06:56:50.398Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.931  34.078 1499.2771 06:56:33.80M
2015-11-02T06:56:50.598Z|I-OCEAN7-304-XXXX|  27.32  12.921  39.931  34.078 1499.2775 06:56:34.02M
2015-11-02T06:56:50.803Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.931  34.078 1499.2786 06:56:34.22M
2015-11-02T06:56:51.008Z|I-OCEAN7-304-XXXX|  27.33  12.921  39.932  34.078 1499.2792 06:56:34.42M
2015-11-02T06:56:51.208Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.932  34.078 1499.2782 06:56:34.62M
2015-11-02T06:56:51.408Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.931  34.078 1499.2771 06:56:34.82M
2015-11-02T06:56:51.613Z|I-OCEAN7-304-XXXX|  27.31  12.921  39.931  34.078 1499.2769 06:56:35.03M
2015-11-02T06:56:51.863Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.937  34.084 1499.2847 06:56:35.23M
2015-11-02T06:56:52.023Z|I-OCEAN7-304-XXXX|  27.33  12.922  39.934  34.080 1499.2817 06:56:35.48M
2015-11-02T06:56:52.223Z|I-OCEAN7-304-XXXX|  27.32  12.922  39.935  34.081 1499.2842 06:56:35.63M
2015-11-02T06:56:52.428Z|I-OCEAN7-304-XXXX|  27.31  12.922  39.936  34.082 1499.2860 06:56:35.83M
2015-11-02T06:56:52.648Z|I-OCEAN7-304-XXXX|  27.31  12.922  39.938  34.083 1499.2876 06:56:36.05M
2015-11-02T06:56:52.833Z|I-OCEAN7-304-XXXX|  27.29  12.923  39.938  34.084 1499.2886 06:56:36.27M
2015-11-02T06:56:53.033Z|I-OCEAN7-304-XXXX|  27.26  12.922  39.939  34.084 1499.2885 06:56:36.45M
2015-11-02T06:56:53.238Z|I-OCEAN7-304-XXXX|  27.25  12.922  39.946  34.091 1499.2949 06:56:36.65M
2015-11-02T06:56:53.443Z|I-OCEAN7-304-XXXX|  27.25  12.922  39.942  34.087 1499.2911 06:56:36.85M
2015-11-02T06:56:53.643Z|I-OCEAN7-304-XXXX|  27.25  12.922  39.941  34.086 1499.2896 06:56:37.07M
2015-11-02T06:56:53.848Z|I-OCEAN7-304-XXXX|  27.25  12.922  39.939  34.085 1499.2878 06:56:37.26M
2015-11-02T06:56:54.048Z|I-OCEAN7-304-XXXX|  27.23  12.922  39.938  34.084 1499.2860 06:56:37.46M
2015-11-02T06:56:54.253Z|I-OCEAN7-304-XXXX|  27.18  12.922  39.937  34.083 1499.2845 06:56:37.66M
2015-11-02T06:56:54.453Z|I-OCEAN7-304-XXXX|  27.18  12.922  39.936  34.082 1499.2832 06:56:37.86M
2015-11-02T06:56:54.658Z|I-OCEAN7-304-XXXX|  27.22  12.922  39.935  34.080 1499.2819 06:56:38.08M
2015-11-02T06:56:54.863Z|I-OCEAN7-304-XXXX|  27.22  12.922  39.934  34.080 1499.2809 06:56:38.28M
2015-11-02T06:56:55.063Z|I-OCEAN7-304-XXXX|  27.22  12.922  39.933  34.080 1499.2802 06:56:38.48M
2015-11-02T06:56:55.268Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.933  34.080 1499.2802 06:56:38.68M
2015-11-02T06:56:55.473Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.934  34.081 1499.2803 06:56:38.88M
2015-11-02T06:56:55.673Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.934  34.081 1499.2789 06:56:39.10M
2015-11-02T06:56:55.878Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.934  34.082 1499.2788 06:56:39.29M
2015-11-02T06:56:56.104Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.935  34.082 1499.2788 06:56:39.49M
2015-11-02T06:56:56.283Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.935  34.082 1499.2793 06:56:39.69M
2015-11-02T06:56:56.488Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.935  34.084 1499.2734 06:56:39.89M
2015-11-02T06:56:56.688Z|I-OCEAN7-304-XXXX|  27.22  12.918  39.935  34.085 1499.2740 06:56:40.11M
2015-11-02T06:56:56.893Z|I-OCEAN7-304-XXXX|  27.22  12.918  39.936  34.085 1499.2753 06:56:40.31M
2015-11-02T06:56:57.113Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.936  34.086 1499.2759 06:56:40.51M
2015-11-02T06:56:57.304Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.937  34.086 1499.2769 06:56:40.73M
2015-11-02T06:56:57.503Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.937  34.086 1499.2776 06:56:40.91M
2015-11-02T06:56:57.703Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.937  34.086 1499.2772 06:56:41.12M
2015-11-02T06:56:57.908Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.936  34.085 1499.2754 06:56:41.32M
2015-11-02T06:56:58.113Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.936  34.085 1499.2751 06:56:41.52M
2015-11-02T06:56:58.313Z|I-OCEAN7-304-XXXX|  27.33  12.918  39.922  34.072 1499.2615 06:56:41.72M
2015-11-02T06:56:58.513Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.921  34.071 1499.2601 06:56:41.92M
2015-11-02T06:56:58.718Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.920  34.070 1499.2594 06:56:42.14M
2015-11-02T06:56:58.923Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.920  34.069 1499.2592 06:56:42.34M
2015-11-02T06:56:59.128Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.920  34.069 1499.2600 06:56:42.54M
2015-11-02T06:56:59.328Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.919  34.068 1499.2605 06:56:42.74M
2015-11-02T06:56:59.533Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.919  34.068 1499.2618 06:56:42.94M
2015-11-02T06:56:59.733Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.920  34.068 1499.2628 06:56:43.15M
2015-11-02T06:56:59.938Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.935  34.083 1499.2795 06:56:43.35M