2015-11-02T06:54:00.051Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.936  34.085 1499.2753 06:53:43.46M
2015-11-02T06:54:00.256Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.936  34.085 1499.2762 06:53:43.66M
2015-11-02T06:54:00.456Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.937  34.085 1499.2771 06:53:43.86M
2015-11-02T06:54:00.661Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.937  34.085 1499.2764 06:53:44.07M
2015-11-02T06:54:00.867Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.936  34.085 1499.2762 06:53:44.27M
2015-11-02T06:54:01.067Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.937  34.085 1499.2780 06:53:44.47M
2015-11-02T06:54:01.271Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.937  34.085 1499.2791 06:53:44.67M
2015-11-02T06:54:01.476Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.937  34.085 1499.2798 06:53:44.87M
2015-11-02T06:54:01.681Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.937  34.085 1499.2808 06:53:45.09M
2015-11-02T06:54:01.881Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.937  34.085 1499.2810 06:53:45.29M
2015-11-02T06:54:02.081Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.937  34.085 1499.2815 06:53:45.49M
2015-11-02T06:54:02.286Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.937  34.084 1499.2820 06:53:45.69M
2015-11-02T06:54:02.491Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.937  34.084 1499.2823 06:53:45.89M
2015-11-02T06:54:02.705Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.937  34.084 1499.2823 06:53:46.11M
2015-11-02T06:54:02.911Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.937  34.084 1499.2820 06:53:46.30M
2015-11-02T06:54:03.101Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.937  34.084 1499.2822 06:53:46.52M
2015-11-02T06:54:03.301Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.937  34.084 1499.2823 06:53:46.70M
2015-11-02T06:54:03.506Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.936  34.083 1499.2820 06:53:46.90M
2015-11-02T06:54:03.706Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.935  34.082 1499.2816 06:53:47.12M
2015-11-02T06:54:03.911Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.935  34.082 1499.2819 06:53:47.32M
2015-11-02T06:54:04.111Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.935  34.082 1499.2815 06:53:47.52M
2015-11-02T06:54:04.316Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.936  34.082 1499.2810 06:53:47.72M
2015-11-02T06:54:04.516Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.936  34.083 1499.2809 06:53:47.92M
2015-11-02T06:54:04.721Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.936  34.083 1499.2803 06:53:48.13M
2015-11-02T06:54:04.926Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.936  34.083 1499.2795 06:53:48.33M
2015-11-02T06:54:05.131Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.935  34.083 1499.2781 06:53:48.53M
2015-11-02T06:54:05.336Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.940  34.087 1499.2827 06:53:48.73M
2015-11-02T06:54:05.536Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.940  34.088 1499.2832 06:53:48.93M
2015-11-02T06:54:05.741Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.940  34.087 1499.2830 06:53:49.15M
2015-11-02T06:54:05.944Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.940  34.087 1499.2837 06:53:49.35M
2015-11-02T06:54:06.147Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.940  34.087 1499.2839 06:53:49.55M
2015-11-02T06:54:06.346Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.941  34.088 1499.2845 06:53:49.75M
2015-11-02T06:54:06.551Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.941  34.089 1499.2855 06:53:49.95M
2015-11-02T06:54:06.751Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.942  34.089 1499.2854 06:53:50.17M
2015-11-02T06:54:06.956Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.941  34.088 1499.2843 06:53:50.36M
2015-11-02T06:54:07.161Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.939  34.087 1499.2823 06:53:50.56M
2015-11-02T06:54:07.381Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.938  34.086 1499.2822 06:53:50.76M
2015-11-02T06:54:07.566Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.937  34.084 1499.2819 06:53:51.00M
2015-11-02T06:54:07.771Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.936  34.083 1499.2800 06:53:51.18M
2015-11-02T06:54:07.971Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.934  34.081 1499.2782 06:53:51.38M
2015-11-02T06:54:08.171Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.933  34.080 1499.2775 06:53:51.58M
2015-11-02T06:54:08.376Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.933  34.081 1499.2766 06:53:51.78M
2015-11-02T06:54:08.581Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.934  34.082 1499.2776 06:53:52.00M
2015-11-02T06:54:08.786Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.935  34.083 1499.2784 06:53:52.19M
2015-11-02T06:54:08.986Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.932  34.080 1499.2753 06:53:52.40M
2015-11-02T06:54:09.186Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.932  34.079 1499.2737 06:53:52.59M
2015-11-02T06:54:09.392Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.931  34.079 1499.2729 06:53:52.79M
2015-11-02T06:54:09.596Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.932  34.079 1499.2728 06:53:53.01M
2015-11-02T06:54:09.801Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.932  34.080 1499.2738 06:53:53.21M
2015-11-02T06:54:10.001Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.933  34.081 1499.2747 06:53:53.41M
2015-11-02T06:54:10.206Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.933  34.081 1499.2740 06:53:53.61M
2015-11-02T06:54:10.411Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.934  34.082 1499.2736 06:53:53.81M
2015-11-02T06:54:10.611Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.935  34.083 1499.2737 06:53:54.03M
2015-11-02T06:54:10.812Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.935  34.084 1499.2749 06:53:54.22M
2015-11-02T06:54:11.028Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.944  34.092 1499.2849 06:53:54.42M
2015-11-02T06:54:11.221Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.944  34.093 1499.2849 06:53:54.62M
2015-11-02T06:54:11.421Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.943  34.092 1499.2838 06:53:54.82M
2015-11-02T06:54:11.626Z|I-OCEAN7-304-XXXX|  27.20  12.918  39.943  34.091 1499.2826 06:53:55.04M
2015-11-02T06:54:11.846Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.943  34.091 1499.2833 06:53:55.24M
2015-11-02T06:54:12.031Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.942  34.091 1499.2828 06:53:55.46M
2015-11-02T06:54:12.236Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.942  34.091 1499.2831 06:53:55.64M
2015-11-02T06:54:12.436Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.935  34.083 1499.2748 06:53:55.84M
2015-11-02T06:54:12.641Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.936  34.085 1499.2770 06:53:56.06M
2015-11-02T06:54:12.846Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.937  34.086 1499.2788 06:53:56.26M
2015-11-02T06:54:13.051Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.938  34.087 1499.2798 06:53:56.45M
2015-11-02T06:54:13.251Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.940  34.088 1499.2822 06:53:56.65M
2015-11-02T06:54:13.457Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.942  34.090 1499.2856 06:53:56.85M
2015-11-02T06:54:13.656Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.942  34.090 1499.2858 06:53:57.07M
2015-11-02T06:54:13.856Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.943  34.090 1499.2859 06:53:57.27M
2015-11-02T06:54:14.061Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.943  34.091 1499.2866 06:53:57.47M
2015-11-02T06:54:14.267Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.944  34.091 1499.2877 06:53:57.67M
2015-11-02T06:54:14.516Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.945  34.092 1499.2883 06:53:57.87M
2015-11-02T06:54:14.671Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.945  34.092 1499.2887 06:53:58.13M
2015-11-02T06:54:14.876Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.940  34.087 1499.2834 06:53:58.29M
2015-11-02T06:54:15.076Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.940  34.088 1499.2827 06:53:58.48M
2015-11-02T06:54:15.281Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.940  34.088 1499.2825 06:53:58.68M
2015-11-02T06:54:15.481Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.931  34.080 1499.2729 06:53:58.88M
2015-11-02T06:54:15.686Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.931  34.079 1499.2722 06:53:59.10M
2015-11-02T06:54:15.886Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.930  34.078 1499.2723 06:53:59.30M
2015-11-02T06:54:16.091Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.930  34.078 1499.2722 06:53:59.50M
2015-11-02T06:54:16.316Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.929  34.077 1499.2720 06:53:59.70M
2015-11-02T06:54:16.496Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.932  34.080 1499.2756 06:53:59.91M
2015-11-02T06:54:16.701Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.931  34.080 1499.2712 06:54:00.12M
2015-11-02T06:54:16.906Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.931  34.079 1499.2709 06:54:00.31M
2015-11-02T06:54:17.107Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.930  34.078 1499.2705 06:54:00.51M
2015-11-02T06:54:17.311Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.929  34.077 1499.2694 06:54:00.71M
2015-11-02T06:54:17.511Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.932  34.080 1499.2739 06:54:00.91M
2015-11-02T06:54:17.716Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.933  34.081 1499.2749 06:54:01.13M
2015-11-02T06:54:17.922Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.934  34.081 1499.2770 06:54:01.33M
2015-11-02T06:54:18.122Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.934  34.081 1499.2791 06:54:01.53M
2015-11-02T06:54:18.327Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.935  34.081 1499.2795 06:54:01.73M
2015-11-02T06:54:18.527Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.938  34.085 1499.2831 06:54:01.93M
2015-11-02T06:54:18.732Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.939  34.085 1499.2833 06:54:02.14M
2015-11-02T06:54:18.936Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.939  34.086 1499.2838 06:54:02.34M
2015-11-02T06:54:19.144Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.938  34.085 1499.2830 06:54:02.55M
2015-11-02T06:54:19.336Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.939  34.085 1499.2836 06:54:02.74M
2015-11-02T06:54:19.592Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.939  34.086 1499.2839 06:54:02.94M
2015-11-02T06:54:19.747Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.940  34.087 1499.2852 06:54:03.21M
2015-11-02T06:54:19.947Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.937  34.084 1499.2819 06:54:03.36M
2015-11-02T06:54:20.177Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.937  34.084 1499.2819 06:54:03.56M
2015-11-02T06:54:20.357Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.937  34.084 1499.2823 06:54:03.76M
2015-11-02T06:54:20.562Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.938  34.085 1499.2833 06:54:03.96M
2015-11-02T06:54:20.777Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.939  34.086 1499.2845 06:54:04.18M
2015-11-02T06:54:20.967Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.935  34.082 1499.2805 06:54:04.39M
2015-11-02T06:54:21.172Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.935  34.082 1499.2805 06:54:04.57M
2015-11-02T06:54:21.372Z|I-OCEAN7-304-XXXX|  27.28  12.921  39.938  34.085 1499.2838 06:54:04.77M
2015-11-02T06:54:21.577Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.939  34.086 1499.2833 06:54:04.97M
2015-11-02T06:54:21.777Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.939  34.086 1499.2831 06:54:05.19M
2015-11-02T06:54:21.977Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.939  34.086 1499.2837 06:54:05.39M
2015-11-02T06:54:22.187Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.939  34.086 1499.2845 06:54:05.59M
2015-11-02T06:54:22.382Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.940  34.087 1499.2845 06:54:05.79M
2015-11-02T06:54:22.587Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.930  34.077 1499.2740 06:54:06.00M
2015-11-02T06:54:22.793Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.929  34.076 1499.2721 06:54:06.20M
2015-11-02T06:54:22.997Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.927  34.075 1499.2703 06:54:06.40M
2015-11-02T06:54:23.197Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.932  34.080 1499.2751 06:54:06.60M
2015-11-02T06:54:23.402Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.933  34.081 1499.2751 06:54:06.80M
2015-11-02T06:54:23.607Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.933  34.081 1499.2758 06:54:07.02M
2015-11-02T06:54:23.807Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.934  34.082 1499.2767 06:54:07.22M
2015-11-02T06:54:24.012Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.934  34.082 1499.2770 06:54:07.42M
2015-11-02T06:54:24.212Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.936  34.084 1499.2788 06:54:07.62M
2015-11-02T06:54:24.417Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.935  34.083 1499.2783 06:54:07.82M
2015-11-02T06:54:24.617Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.935  34.083 1499.2781 06:54:08.04M
2015-11-02T06:54:24.822Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.935  34.083 1499.2767 06:54:08.23M
2015-11-02T06:54:25.027Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.935  34.083 1499.2762 06:54:08.43M
2015-11-02T06:54:25.247Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.935  34.083 1499.2759 06:54:08.63M
2015-11-02T06:54:25.432Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.935  34.083 1499.2750 06:54:08.85M
2015-11-02T06:54:25.632Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.935  34.084 1499.2758 06:54:09.05M
2015-11-02T06:54:25.837Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.934  34.083 1499.2753 06:54:09.25M
2015-11-02T06:54:26.037Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.934  34.083 1499.2748 06:54:09.45M
2015-11-02T06:54:26.242Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.933  34.082 1499.2737 06:54:09.65M
2015-11-02T06:54:26.447Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.932  34.080 1499.2725 06:54:09.85M
2015-11-02T06:54:26.652Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.930  34.079 1499.2700 06:54:10.06M
2015-11-02T06:54:26.852Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.930  34.079 1499.2694 06:54:10.26M
2015-11-02T06:54:27.057Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.930  34.079 1499.2682 06:54:10.46M
2015-11-02T06:54:27.268Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.930  34.079 1499.2690 06:54:10.66M
2015-11-02T06:54:27.462Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.930  34.079 1499.2692 06:54:10.86M
2015-11-02T06:54:27.667Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.930  34.079 1499.2693 06:54:11.08M
2015-11-02T06:54:27.867Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.930  34.079 1499.2705 06:54:11.28M
2015-11-02T06:54:28.072Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.931  34.080 1499.2710 06:54:11.48M
2015-11-02T06:54:28.277Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.931  34.080 1499.2706 06:54:11.68M
2015-11-02T06:54:28.477Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.932  34.080 1499.2720 06:54:11.88M
2015-11-02T06:54:28.677Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.932  34.081 1499.2734 06:54:12.10M
2015-11-02T06:54:28.882Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.933  34.082 1499.2738 06:54:12.29M
2015-11-02T06:54:29.087Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.934  34.083 1499.2743 06:54:12.49M
2015-11-02T06:54:29.292Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.936  34.084 1499.2769 06:54:12.69M
2015-11-02T06:54:29.492Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.940  34.088 1499.2819 06:54:12.89M
2015-11-02T06:54:29.712Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.941  34.089 1499.2844 06:54:13.11M
2015-11-02T06:54:29.897Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.942  34.090 1499.2842 06:54:13.32M
2015-11-02T06:54:30.097Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.942  34.090 1499.2842 06:54:13.51M
2015-11-02T06:54:30.302Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.942  34.090 1499.2834 06:54:13.70M
2015-11-02T06:54:30.507Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.942  34.090 1499.2839 06:54:13.90M
2015-11-02T06:54:30.712Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.942  34.090 1499.2834 06:54:14.12M
2015-11-02T06:54:30.917Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.942  34.090 1499.2837 06:54:14.32M
2015-11-02T06:54:31.117Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.941  34.089 1499.2832 06:54:14.52M
2015-11-02T06:54:31.322Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.940  34.088 1499.2817 06:54:14.72M
2015-11-02T06:54:31.522Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.939  34.087 1499.2815 06:54:14.92M
2015-11-02T06:54:31.745Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.938  34.086 1499.2804 06:54:15.14M
2015-11-02T06:54:31.927Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.937  34.084 1499.2795 06:54:15.34M
2015-11-02T06:54:32.132Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.936  34.084 1499.2791 06:54:15.54M
2015-11-02T06:54:32.332Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.935  34.083 1499.2777 06:54:15.74M
2015-11-02T06:54:32.537Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.934  34.082 1499.2769 06:54:15.94M
2015-11-02T06:54:32.742Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.934  34.082 1499.2760 06:54:16.16M
2015-11-02T06:54:32.942Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.933  34.081 1499.2766 06:54:16.35M
2015-11-02T06:54:33.147Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.933  34.081 1499.2762 06:54:16.55M
2015-11-02T06:54:33.352Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.934  34.081 1499.2772 06:54:16.75M
2015-11-02T06:54:33.552Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.934  34.081 1499.2787 06:54:16.95M
2015-11-02T06:54:33.757Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.934  34.081 1499.2793 06:54:17.17M
2015-11-02T06:54:33.957Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.934  34.081 1499.2791 06:54:17.37M
2015-11-02T06:54:34.177Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.935  34.082 1499.2789 06:54:17.57M
2015-11-02T06:54:34.367Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.936  34.083 1499.2797 06:54:17.78M
2015-11-02T06:54:34.567Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.936  34.083 1499.2788 06:54:17.97M
2015-11-02T06:54:34.817Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.936  34.084 1499.2794 06:54:18.18M
2015-11-02T06:54:34.972Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.937  34.085 1499.2799 06:54:18.43M
2015-11-02T06:54:35.177Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.938  34.085 1499.2809 06:54:18.58M
2015-11-02T06:54:35.377Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.938  34.086 1499.2822 06:54:18.78M
2015-11-02T06:54:35.582Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.939  34.086 1499.2830 06:54:19.00M
2015-11-02T06:54:35.787Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.939  34.087 1499.2826 06:54:19.20M
2015-11-02T06:54:35.987Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.940  34.087 1499.2822 06:54:19.40M
2015-11-02T06:54:36.192Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.940  34.087 1499.2830 06:54:19.60M
2015-11-02T06:54:36.397Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.940  34.088 1499.2830 06:54:19.80M
2015-11-02T06:54:36.597Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.940  34.088 1499.2822 06:54:20.01M
2015-11-02T06:54:36.802Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.940  34.088 1499.2814 06:54:20.21M
2015-11-02T06:54:37.007Z|I-OCEAN7-304-XXXX|  27.27  12.919  39.940  34.089 1499.2821 06:54:20.41M
2015-11-02T06:54:37.207Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.941  34.089 1499.2827 06:54:20.61M
2015-11-02T06:54:37.412Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.940  34.088 1499.2830 06:54:20.81M
2015-11-02T06:54:37.612Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.940  34.088 1499.2837 06:54:21.03M
2015-11-02T06:54:37.813Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.940  34.088 1499.2847 06:54:21.23M
2015-11-02T06:54:38.025Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.941  34.088 1499.2852 06:54:21.43M
2015-11-02T06:54:38.227Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.941  34.088 1499.2841 06:54:21.63M
2015-11-02T06:54:38.427Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.940  34.088 1499.2832 06:54:21.83M
2015-11-02T06:54:38.647Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.939  34.087 1499.2814 06:54:22.05M
2015-11-02T06:54:38.832Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.940  34.088 1499.2832 06:54:22.26M
2015-11-02T06:54:39.037Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.940  34.087 1499.2831 06:54:22.44M
2015-11-02T06:54:39.237Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.939  34.087 1499.2820 06:54:22.64M
2015-11-02T06:54:39.442Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.941  34.089 1499.2839 06:54:22.84M
2015-11-02T06:54:39.642Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.936  34.084 1499.2788 06:54:23.06M
2015-11-02T06:54:39.848Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.935  34.083 1499.2787 06:54:23.26M
2015-11-02T06:54:40.047Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.934  34.082 1499.2782 06:54:23.46M
2015-11-02T06:54:40.252Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.935  34.082 1499.2791 06:54:23.65M
2015-11-02T06:54:40.457Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.935  34.082 1499.2789 06:54:23.85M
2015-11-02T06:54:40.657Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.936  34.083 1499.2797 06:54:24.07M
2015-11-02T06:54:40.863Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.937  34.084 1499.2800 06:54:24.27M
2015-11-02T06:54:41.067Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.938  34.085 1499.2815 06:54:24.47M
2015-11-02T06:54:41.267Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.938  34.086 1499.2831 06:54:24.67M
2015-11-02T06:54:41.472Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.939  34.086 1499.2839 06:54:24.87M
2015-11-02T06:54:41.672Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.939  34.086 1499.2849 06:54:25.09M
2015-11-02T06:54:41.878Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.941  34.088 1499.2855 06:54:25.29M
2015-11-02T06:54:42.083Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.941  34.088 1499.2863 06:54:25.49M
2015-11-02T06:54:42.282Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.941  34.088 1499.2856 06:54:25.69M
2015-11-02T06:54:42.487Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.940  34.087 1499.2849 06:54:25.89M
2015-11-02T06:54:42.692Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.939  34.086 1499.2833 06:54:26.11M
2015-11-02T06:54:42.893Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.938  34.085 1499.2817 06:54:26.30M
2015-11-02T06:54:43.113Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.937  34.085 1499.2799 06:54:26.50M
2015-11-02T06:54:43.298Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.944  34.092 1499.2870 06:54:26.72M
2015-11-02T06:54:43.503Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.945  34.093 1499.2865 06:54:26.90M
2015-11-02T06:54:43.708Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.945  34.093 1499.2864 06:54:27.12M
2015-11-02T06:54:43.908Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.946  34.094 1499.2872 06:54:27.32M
2015-11-02T06:54:44.108Z|I-OCEAN7-304-XXXX|  27.20  12.918  39.940  34.089 1499.2789 06:54:27.52M
2015-11-02T06:54:44.313Z|I-OCEAN7-304-XXXX|  27.20  12.918  39.938  34.088 1499.2765 06:54:27.71M
2015-11-02T06:54:44.518Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.937  34.086 1499.2742 06:54:27.92M
2015-11-02T06:54:44.718Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.937  34.086 1499.2737 06:54:28.13M
2015-11-02T06:54:44.968Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.937  34.086 1499.2738 06:54:28.33M
2015-11-02T06:54:45.128Z|I-OCEAN7-304-XXXX|  27.20  12.918  39.937  34.087 1499.2754 06:54:28.58M
2015-11-02T06:54:45.328Z|I-OCEAN7-304-XXXX|  27.20  12.918  39.937  34.086 1499.2758 06:54:28.73M
2015-11-02T06:54:45.533Z|I-OCEAN7-304-XXXX|  27.23  12.918  39.937  34.086 1499.2761 06:54:28.93M
2015-11-02T06:54:45.733Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.942  34.091 1499.2817 06:54:29.15M
2015-11-02T06:54:45.938Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.942  34.091 1499.2813 06:54:29.35M
2015-11-02T06:54:46.143Z|I-OCEAN7-304-XXXX|  27.23  12.918  39.941  34.091 1499.2806 06:54:29.55M
2015-11-02T06:54:46.348Z|I-OCEAN7-304-XXXX|  27.20  12.918  39.942  34.091 1499.2810 06:54:29.75M
2015-11-02T06:54:46.543Z|I-OCEAN7-304-XXXX|  27.23  12.918  39.938  34.087 1499.2778 06:54:29.95M
2015-11-02T06:54:46.749Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.937  34.086 1499.2770 06:54:30.16M
2015-11-02T06:54:46.953Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.936  34.085 1499.2776 06:54:30.36M
2015-11-02T06:54:47.153Z|I-OCEAN7-304-XXXX|  27.28  12.919  39.936  34.084 1499.2788 06:54:30.56M
2015-11-02T06:54:47.358Z|I-OCEAN7-304-XXXX|  27.31  12.920  39.936  34.084 1499.2800 06:54:30.76M
2015-11-02T06:54:47.578Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.936  34.084 1499.2802 06:54:30.96M
2015-11-02T06:54:47.768Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.936  34.083 1499.2806 06:54:31.19M
2015-11-02T06:54:47.968Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.936  34.083 1499.2805 06:54:31.38M
2015-11-02T06:54:48.173Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.936  34.083 1499.2800 06:54:31.58M
2015-11-02T06:54:48.373Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.936  34.084 1499.2795 06:54:31.78M
2015-11-02T06:54:48.578Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.937  34.085 1499.2803 06:54:32.00M
2015-11-02T06:54:48.783Z|I-OCEAN7-304-XXXX|  27.28  12.920  39.938  34.086 1499.2816 06:54:32.19M
2015-11-02T06:54:48.983Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.940  34.088 1499.2839 06:54:32.39M
2015-11-02T06:54:49.183Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.940  34.087 1499.2845 06:54:32.59M
2015-11-02T06:54:49.388Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.940  34.087 1499.2848 06:54:32.79M
2015-11-02T06:54:49.593Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.940  34.087 1499.2850 06:54:33.01M
2015-11-02T06:54:49.793Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.931  34.079 1499.2751 06:54:33.21M
2015-11-02T06:54:49.998Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.931  34.078 1499.2748 06:54:33.41M
2015-11-02T06:54:50.203Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.930  34.077 1499.2738 06:54:33.61M
2015-11-02T06:54:50.403Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.929  34.077 1499.2734 06:54:33.81M
2015-11-02T06:54:50.608Z|I-OCEAN7-304-XXXX|  27.24  12.921  39.936  34.083 1499.2800 06:54:34.02M
2015-11-02T06:54:50.808Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.936  34.083 1499.2804 06:54:34.22M
2015-11-02T06:54:51.013Z|I-OCEAN7-304-XXXX|  27.30  12.920  39.936  34.084 1499.2810 06:54:34.42M
2015-11-02T06:54:51.218Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.937  34.084 1499.2822 06:54:34.62M
2015-11-02T06:54:51.418Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.938  34.085 1499.2843 06:54:34.82M
2015-11-02T06:54:51.623Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.938  34.085 1499.2858 06:54:35.04M
2015-11-02T06:54:51.828Z|I-OCEAN7-304-XXXX|  27.29  12.921  39.939  34.085 1499.2865 06:54:35.24M
2015-11-02T06:54:52.043Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.938  34.084 1499.2859 06:54:35.44M
2015-11-02T06:54:52.233Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.937  34.083 1499.2836 06:54:35.65M
2015-11-02T06:54:52.438Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.935  34.082 1499.2816 06:54:35.84M
2015-11-02T06:54:52.638Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.935  34.081 1499.2813 06:54:36.06M
2015-11-02T06:54:52.838Z|I-OCEAN7-304-XXXX|  27.30  12.921  39.935  34.082 1499.2817 06:54:36.25M
2015-11-02T06:54:53.043Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.936  34.083 1499.2817 06:54:36.45M
2015-11-02T06:54:53.248Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.939  34.086 1499.2844 06:54:36.65M
2015-11-02T06:54:53.448Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.939  34.085 1499.2838 06:54:36.85M
2015-11-02T06:54:53.653Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.938  34.085 1499.2834 06:54:37.07M
2015-11-02T06:54:53.853Z|I-OCEAN7-304-XXXX|  27.26  12.921  39.939  34.085 1499.2844 06:54:37.27M
2015-11-02T06:54:54.058Z|I-OCEAN7-304-XXXX|  27.27  12.921  39.939  34.086 1499.2852 06:54:37.47M
2015-11-02T06:54:54.263Z|I-OCEAN7-304-XXXX|  27.26  12.917  39.939  34.089 1499.2761 06:54:37.67M
2015-11-02T06:54:54.463Z|I-OCEAN7-304-XXXX|  27.26  12.917  39.938  34.089 1499.2744 06:54:37.87M
2015-11-02T06:54:54.668Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.938  34.089 1499.2732 06:54:38.08M
2015-11-02T06:54:54.873Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.938  34.087 1499.2769 06:54:38.28M
2015-11-02T06:54:55.073Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.938  34.087 1499.2775 06:54:38.48M
2015-11-02T06:54:55.278Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.938  34.087 1499.2775 06:54:38.68M
2015-11-02T06:54:55.484Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.938  34.086 1499.2778 06:54:38.88M
2015-11-02T06:54:55.683Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.938  34.086 1499.2783 06:54:39.10M
2015-11-02T06:54:55.888Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.937  34.085 1499.2794 06:54:39.30M
2015-11-02T06:54:56.088Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.937  34.085 1499.2809 06:54:39.50M
2015-11-02T06:54:56.293Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.938  34.085 1499.2820 06:54:39.70M
2015-11-02T06:54:56.513Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.938  34.086 1499.2820 06:54:39.89M
2015-11-02T06:54:56.698Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.939  34.086 1499.2821 06:54:40.13M
2015-11-02T06:54:56.903Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.939  34.086 1499.2821 06:54:40.31M
2015-11-02T06:54:57.108Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.939  34.086 1499.2819 06:54:40.51M
2015-11-02T06:54:57.308Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.937  34.085 1499.2799 06:54:40.71M
2015-11-02T06:54:57.508Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.937  34.084 1499.2792 06:54:40.91M
2015-11-02T06:54:57.713Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.937  34.087 1499.2733 06:54:41.13M
2015-11-02T06:54:57.944Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.937  34.088 1499.2731 06:54:41.33M
2015-11-02T06:54:58.123Z|I-OCEAN7-304-XXXX|  27.22  12.917  39.938  34.088 1499.2738 06:54:41.53M
2015-11-02T06:54:58.326Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.938  34.088 1499.2739 06:54:41.73M
2015-11-02T06:54:58.523Z|I-OCEAN7-304-XXXX|  27.22  12.917  39.937  34.087 1499.2736 06:54:41.92M
2015-11-02T06:54:58.728Z|I-OCEAN7-304-XXXX|  27.21  12.917  39.936  34.086 1499.2722 06:54:42.14M
2015-11-02T06:54:58.933Z|I-OCEAN7-304-XXXX|  27.22  12.917  39.936  34.086 1499.2727 06:54:42.34M
2015-11-02T06:54:59.133Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.935  34.086 1499.2719 06:54:42.54M
2015-11-02T06:54:59.338Z|I-OCEAN7-304-XXXX|  27.24  12.917  39.935  34.085 1499.2716 06:54:42.74M
2015-11-02T06:54:59.543Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.935  34.085 1499.2739 06:54:42.94M
2015-11-02T06:54:59.743Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.934  34.084 1499.2726 06:54:43.16M
2015-11-02T06:54:59.943Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.933  34.083 1499.2727 06:54:43.36M