2015-11-02T06:53:00.158Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.086 1499.2805 06:52:43.56M 2015-11-02T06:53:00.378Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.086 1499.2816 06:52:43.76M 2015-11-02T06:53:00.563Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.939 34.084 1499.2888 06:52:44.00M 2015-11-02T06:53:00.768Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.940 34.085 1499.2897 06:52:44.18M 2015-11-02T06:53:00.968Z|I-OCEAN7-304-XXXX| 27.23 12.923 39.940 34.085 1499.2899 06:52:44.38M 2015-11-02T06:53:01.173Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.942 34.087 1499.2909 06:52:44.57M 2015-11-02T06:53:01.378Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.938 34.084 1499.2869 06:52:44.77M 2015-11-02T06:53:01.578Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.938 34.083 1499.2858 06:52:44.97M 2015-11-02T06:53:01.783Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.937 34.083 1499.2855 06:52:45.19M 2015-11-02T06:53:01.988Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.937 34.082 1499.2852 06:52:45.39M 2015-11-02T06:53:02.189Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.936 34.082 1499.2839 06:52:45.59M 2015-11-02T06:53:02.393Z|I-OCEAN7-304-XXXX| 27.19 12.922 39.935 34.081 1499.2821 06:52:45.79M 2015-11-02T06:53:02.598Z|I-OCEAN7-304-XXXX| 27.13 12.922 39.934 34.080 1499.2798 06:52:46.01M 2015-11-02T06:53:02.808Z|I-OCEAN7-304-XXXX| 27.13 12.922 39.934 34.080 1499.2788 06:52:46.21M 2015-11-02T06:53:02.998Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.934 34.081 1499.2782 06:52:46.41M 2015-11-02T06:53:03.203Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.935 34.081 1499.2780 06:52:46.60M 2015-11-02T06:53:03.403Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.935 34.082 1499.2780 06:52:46.81M 2015-11-02T06:53:03.613Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.935 34.082 1499.2778 06:52:47.02M 2015-11-02T06:53:03.813Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.935 34.082 1499.2776 06:52:47.22M 2015-11-02T06:53:04.019Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.935 34.082 1499.2787 06:52:47.42M 2015-11-02T06:53:04.219Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.936 34.082 1499.2795 06:52:47.62M 2015-11-02T06:53:04.423Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.936 34.083 1499.2802 06:52:47.82M 2015-11-02T06:53:04.623Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.936 34.083 1499.2797 06:52:48.04M 2015-11-02T06:53:04.849Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.937 34.084 1499.2794 06:52:48.24M 2015-11-02T06:53:05.033Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2804 06:52:48.45M 2015-11-02T06:53:05.233Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.937 34.084 1499.2800 06:52:48.64M 2015-11-02T06:53:05.438Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2797 06:52:48.83M 2015-11-02T06:53:05.638Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2822 06:52:49.06M 2015-11-02T06:53:05.843Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2821 06:52:49.25M 2015-11-02T06:53:06.048Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.086 1499.2819 06:52:49.45M 2015-11-02T06:53:06.248Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.938 34.086 1499.2822 06:52:49.65M 2015-11-02T06:53:06.453Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.938 34.085 1499.2814 06:52:49.85M 2015-11-02T06:53:06.659Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.937 34.085 1499.2809 06:52:50.07M 2015-11-02T06:53:06.859Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.937 34.085 1499.2804 06:52:50.27M 2015-11-02T06:53:07.064Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.937 34.085 1499.2795 06:52:50.47M 2015-11-02T06:53:07.264Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.937 34.085 1499.2786 06:52:50.67M 2015-11-02T06:53:07.469Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.936 34.084 1499.2783 06:52:50.86M 2015-11-02T06:53:07.682Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.936 34.084 1499.2787 06:52:51.08M 2015-11-02T06:53:07.873Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.936 34.084 1499.2800 06:52:51.28M 2015-11-02T06:53:08.074Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.930 34.079 1499.2727 06:52:51.48M 2015-11-02T06:53:08.278Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.930 34.078 1499.2719 06:52:51.68M 2015-11-02T06:53:08.483Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.929 34.078 1499.2709 06:52:51.88M 2015-11-02T06:53:08.683Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.929 34.078 1499.2708 06:52:52.10M 2015-11-02T06:53:08.888Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.928 34.077 1499.2689 06:52:52.30M 2015-11-02T06:53:09.094Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.922 34.072 1499.2620 06:52:52.50M 2015-11-02T06:53:09.314Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.922 34.071 1499.2614 06:52:52.69M 2015-11-02T06:53:09.499Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.925 34.074 1499.2645 06:52:52.91M 2015-11-02T06:53:09.704Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.075 1499.2655 06:52:53.11M 2015-11-02T06:53:09.904Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.927 34.076 1499.2671 06:52:53.31M 2015-11-02T06:53:10.109Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.929 34.077 1499.2693 06:52:53.51M 2015-11-02T06:53:10.309Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.930 34.079 1499.2720 06:52:53.71M 2015-11-02T06:53:10.515Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.931 34.080 1499.2734 06:52:53.91M 2015-11-02T06:53:10.714Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.933 34.081 1499.2742 06:52:54.13M 2015-11-02T06:53:10.919Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.083 1499.2751 06:52:54.33M 2015-11-02T06:53:11.124Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.935 34.083 1499.2756 06:52:54.52M 2015-11-02T06:53:11.324Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.935 34.084 1499.2753 06:52:54.72M 2015-11-02T06:53:11.529Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2756 06:52:54.92M 2015-11-02T06:53:11.734Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.945 34.093 1499.2854 06:52:55.14M 2015-11-02T06:53:11.934Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.092 1499.2832 06:52:55.34M 2015-11-02T06:53:12.139Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.091 1499.2819 06:52:55.54M 2015-11-02T06:53:12.339Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.940 34.088 1499.2782 06:52:55.74M 2015-11-02T06:53:12.544Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.940 34.089 1499.2776 06:52:55.94M 2015-11-02T06:53:12.749Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.940 34.089 1499.2766 06:52:56.16M 2015-11-02T06:53:12.954Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.083 1499.2692 06:52:56.36M 2015-11-02T06:53:13.154Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.932 34.082 1499.2677 06:52:56.56M 2015-11-02T06:53:13.354Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.933 34.084 1499.2683 06:52:56.75M 2015-11-02T06:53:13.559Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.934 34.085 1499.2686 06:52:56.95M 2015-11-02T06:53:13.779Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.935 34.085 1499.2689 06:52:57.17M 2015-11-02T06:53:13.964Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.935 34.085 1499.2692 06:52:57.39M 2015-11-02T06:53:14.169Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.935 34.086 1499.2700 06:52:57.57M 2015-11-02T06:53:14.369Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.935 34.086 1499.2706 06:52:57.77M 2015-11-02T06:53:14.574Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.935 34.085 1499.2715 06:52:57.97M 2015-11-02T06:53:14.779Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.934 34.084 1499.2714 06:52:58.19M 2015-11-02T06:53:14.979Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.936 34.086 1499.2736 06:52:58.39M 2015-11-02T06:53:15.179Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.936 34.086 1499.2733 06:52:58.58M 2015-11-02T06:53:15.391Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.935 34.085 1499.2721 06:52:58.78M 2015-11-02T06:53:15.589Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.933 34.083 1499.2714 06:52:59.00M 2015-11-02T06:53:15.794Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.932 34.082 1499.2708 06:52:59.20M 2015-11-02T06:53:15.994Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.932 34.081 1499.2700 06:52:59.40M 2015-11-02T06:53:16.199Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.931 34.081 1499.2692 06:52:59.60M 2015-11-02T06:53:16.399Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.931 34.081 1499.2694 06:52:59.80M 2015-11-02T06:53:16.604Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.928 34.078 1499.2668 06:53:00.02M 2015-11-02T06:53:16.809Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.927 34.077 1499.2671 06:53:00.22M 2015-11-02T06:53:17.009Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.928 34.077 1499.2670 06:53:00.41M 2015-11-02T06:53:17.214Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.928 34.078 1499.2668 06:53:00.61M 2015-11-02T06:53:17.419Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.929 34.079 1499.2668 06:53:00.81M 2015-11-02T06:53:17.620Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.929 34.079 1499.2670 06:53:01.03M 2015-11-02T06:53:17.824Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.929 34.079 1499.2664 06:53:01.23M 2015-11-02T06:53:18.024Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.928 34.078 1499.2655 06:53:01.43M 2015-11-02T06:53:18.244Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.929 34.079 1499.2666 06:53:01.63M 2015-11-02T06:53:18.429Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.930 34.080 1499.2684 06:53:01.84M 2015-11-02T06:53:18.679Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.931 34.080 1499.2704 06:53:02.05M 2015-11-02T06:53:18.839Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.932 34.081 1499.2725 06:53:02.29M 2015-11-02T06:53:19.044Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.933 34.081 1499.2765 06:53:02.45M 2015-11-02T06:53:19.244Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.934 34.082 1499.2776 06:53:02.65M 2015-11-02T06:53:19.444Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.937 34.085 1499.2815 06:53:02.84M 2015-11-02T06:53:19.649Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.937 34.085 1499.2820 06:53:03.06M 2015-11-02T06:53:19.854Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.937 34.085 1499.2822 06:53:03.26M 2015-11-02T06:53:20.054Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.084 1499.2808 06:53:03.46M 2015-11-02T06:53:20.259Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.936 34.083 1499.2791 06:53:03.66M 2015-11-02T06:53:20.464Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.936 34.084 1499.2793 06:53:03.86M 2015-11-02T06:53:20.664Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2761 06:53:04.08M 2015-11-02T06:53:20.869Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.933 34.081 1499.2764 06:53:04.28M 2015-11-02T06:53:21.074Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.932 34.080 1499.2750 06:53:04.48M 2015-11-02T06:53:21.274Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2742 06:53:04.68M 2015-11-02T06:53:21.474Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.932 34.080 1499.2738 06:53:04.87M 2015-11-02T06:53:21.679Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.932 34.080 1499.2734 06:53:05.09M 2015-11-02T06:53:21.884Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2736 06:53:05.29M 2015-11-02T06:53:22.089Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.932 34.080 1499.2740 06:53:05.49M 2015-11-02T06:53:22.289Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.933 34.081 1499.2747 06:53:05.69M 2015-11-02T06:53:22.489Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.933 34.081 1499.2745 06:53:05.89M 2015-11-02T06:53:22.714Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.934 34.082 1499.2745 06:53:06.11M 2015-11-02T06:53:22.899Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.935 34.083 1499.2749 06:53:06.32M 2015-11-02T06:53:23.104Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.935 34.084 1499.2755 06:53:06.51M 2015-11-02T06:53:23.304Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.936 34.084 1499.2765 06:53:06.71M 2015-11-02T06:53:23.504Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.085 1499.2783 06:53:06.90M 2015-11-02T06:53:23.759Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.938 34.086 1499.2789 06:53:07.12M 2015-11-02T06:53:23.914Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.934 34.082 1499.2744 06:53:07.37M 2015-11-02T06:53:24.114Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2765 06:53:07.52M 2015-11-02T06:53:24.319Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.082 1499.2773 06:53:07.72M 2015-11-02T06:53:24.524Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.936 34.083 1499.2784 06:53:07.92M 2015-11-02T06:53:24.724Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.932 34.079 1499.2751 06:53:08.14M 2015-11-02T06:53:24.929Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.079 1499.2750 06:53:08.34M 2015-11-02T06:53:25.129Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.930 34.080 1499.2672 06:53:08.53M 2015-11-02T06:53:25.345Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.929 34.079 1499.2653 06:53:08.73M 2015-11-02T06:53:25.539Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.930 34.080 1499.2660 06:53:08.93M 2015-11-02T06:53:25.739Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.930 34.081 1499.2657 06:53:09.15M 2015-11-02T06:53:25.944Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.930 34.081 1499.2654 06:53:09.35M 2015-11-02T06:53:26.149Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.931 34.082 1499.2659 06:53:09.55M 2015-11-02T06:53:26.349Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.932 34.082 1499.2659 06:53:09.75M 2015-11-02T06:53:26.554Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.931 34.082 1499.2656 06:53:09.95M 2015-11-02T06:53:26.754Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.931 34.082 1499.2660 06:53:10.17M 2015-11-02T06:53:26.959Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.932 34.082 1499.2668 06:53:10.37M 2015-11-02T06:53:27.179Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.931 34.082 1499.2671 06:53:10.57M 2015-11-02T06:53:27.364Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.931 34.082 1499.2673 06:53:10.78M 2015-11-02T06:53:27.569Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.931 34.082 1499.2681 06:53:10.96M 2015-11-02T06:53:27.769Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.931 34.081 1499.2686 06:53:11.18M 2015-11-02T06:53:27.974Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.081 1499.2688 06:53:11.38M 2015-11-02T06:53:28.179Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.931 34.081 1499.2689 06:53:11.58M 2015-11-02T06:53:28.380Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.931 34.080 1499.2695 06:53:11.78M 2015-11-02T06:53:28.585Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.930 34.080 1499.2690 06:53:12.00M 2015-11-02T06:53:28.829Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.930 34.079 1499.2681 06:53:12.20M 2015-11-02T06:53:28.989Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.930 34.079 1499.2677 06:53:12.44M 2015-11-02T06:53:29.190Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.929 34.079 1499.2677 06:53:12.59M 2015-11-02T06:53:29.389Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.929 34.079 1499.2679 06:53:12.79M 2015-11-02T06:53:29.594Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.930 34.080 1499.2683 06:53:13.01M 2015-11-02T06:53:29.804Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.931 34.080 1499.2705 06:53:13.21M 2015-11-02T06:53:30.004Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.932 34.081 1499.2720 06:53:13.41M 2015-11-02T06:53:30.209Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.933 34.082 1499.2721 06:53:13.61M 2015-11-02T06:53:30.409Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2732 06:53:13.81M 2015-11-02T06:53:30.614Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.082 1499.2739 06:53:14.03M 2015-11-02T06:53:30.820Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.934 34.083 1499.2751 06:53:14.23M 2015-11-02T06:53:31.019Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.083 1499.2754 06:53:14.43M 2015-11-02T06:53:31.224Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.084 1499.2760 06:53:14.63M 2015-11-02T06:53:31.424Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.936 34.085 1499.2767 06:53:14.82M 2015-11-02T06:53:31.645Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.937 34.085 1499.2792 06:53:15.04M 2015-11-02T06:53:31.830Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.938 34.086 1499.2814 06:53:15.26M 2015-11-02T06:53:32.034Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.939 34.087 1499.2828 06:53:15.44M 2015-11-02T06:53:32.240Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.940 34.087 1499.2836 06:53:15.64M 2015-11-02T06:53:32.440Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.087 1499.2832 06:53:15.84M 2015-11-02T06:53:32.645Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.087 1499.2839 06:53:16.05M 2015-11-02T06:53:32.850Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.940 34.088 1499.2845 06:53:16.26M 2015-11-02T06:53:33.050Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.087 1499.2830 06:53:16.46M 2015-11-02T06:53:33.255Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.077 1499.2716 06:53:16.65M 2015-11-02T06:53:33.455Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.929 34.076 1499.2711 06:53:16.85M 2015-11-02T06:53:33.660Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.931 34.079 1499.2733 06:53:17.07M 2015-11-02T06:53:33.865Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2749 06:53:17.27M 2015-11-02T06:53:34.070Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.080 1499.2760 06:53:17.47M 2015-11-02T06:53:34.270Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2771 06:53:17.67M 2015-11-02T06:53:34.470Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2814 06:53:17.87M 2015-11-02T06:53:34.675Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.936 34.083 1499.2797 06:53:18.09M 2015-11-02T06:53:34.878Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.935 34.082 1499.2780 06:53:18.28M 2015-11-02T06:53:35.080Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.082 1499.2769 06:53:18.48M 2015-11-02T06:53:35.285Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.934 34.082 1499.2762 06:53:18.69M 2015-11-02T06:53:35.490Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.934 34.082 1499.2761 06:53:18.88M 2015-11-02T06:53:35.690Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2775 06:53:19.10M 2015-11-02T06:53:35.895Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2775 06:53:19.30M 2015-11-02T06:53:36.115Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2849 06:53:19.50M 2015-11-02T06:53:36.300Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.941 34.088 1499.2853 06:53:19.72M 2015-11-02T06:53:36.500Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.942 34.088 1499.2861 06:53:19.90M 2015-11-02T06:53:36.705Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.942 34.089 1499.2871 06:53:20.12M 2015-11-02T06:53:36.910Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.942 34.089 1499.2874 06:53:20.32M 2015-11-02T06:53:37.110Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.942 34.089 1499.2876 06:53:20.52M 2015-11-02T06:53:37.315Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.941 34.088 1499.2871 06:53:20.71M 2015-11-02T06:53:37.515Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.942 34.088 1499.2877 06:53:20.91M 2015-11-02T06:53:37.720Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.941 34.087 1499.2867 06:53:21.13M 2015-11-02T06:53:37.925Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.086 1499.2856 06:53:21.33M 2015-11-02T06:53:38.125Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.939 34.085 1499.2849 06:53:21.53M 2015-11-02T06:53:38.330Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.938 34.085 1499.2839 06:53:21.73M 2015-11-02T06:53:38.535Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.937 34.084 1499.2819 06:53:21.93M 2015-11-02T06:53:38.735Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.083 1499.2802 06:53:22.15M 2015-11-02T06:53:38.940Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2786 06:53:22.34M 2015-11-02T06:53:39.145Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2775 06:53:22.55M 2015-11-02T06:53:39.345Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2778 06:53:22.75M 2015-11-02T06:53:39.545Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2770 06:53:22.94M 2015-11-02T06:53:39.750Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2765 06:53:23.16M 2015-11-02T06:53:39.955Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.935 34.083 1499.2769 06:53:23.36M 2015-11-02T06:53:40.155Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.935 34.083 1499.2773 06:53:23.56M 2015-11-02T06:53:40.360Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.935 34.084 1499.2773 06:53:23.76M 2015-11-02T06:53:40.580Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.083 1499.2770 06:53:23.96M 2015-11-02T06:53:40.765Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.935 34.083 1499.2773 06:53:24.19M 2015-11-02T06:53:40.970Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.084 1499.2764 06:53:24.38M 2015-11-02T06:53:41.170Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.084 1499.2759 06:53:24.57M 2015-11-02T06:53:41.370Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.083 1499.2751 06:53:24.77M 2015-11-02T06:53:41.575Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.083 1499.2754 06:53:24.97M 2015-11-02T06:53:41.780Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.083 1499.2758 06:53:25.19M 2015-11-02T06:53:41.985Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.082 1499.2767 06:53:25.39M 2015-11-02T06:53:42.185Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.934 34.082 1499.2760 06:53:25.59M 2015-11-02T06:53:42.390Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.934 34.082 1499.2750 06:53:25.79M 2015-11-02T06:53:42.590Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.082 1499.2758 06:53:26.01M 2015-11-02T06:53:42.795Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.082 1499.2756 06:53:26.21M 2015-11-02T06:53:43.000Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2765 06:53:26.41M 2015-11-02T06:53:43.200Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.084 1499.2783 06:53:26.60M 2015-11-02T06:53:43.405Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.937 34.085 1499.2792 06:53:26.80M 2015-11-02T06:53:43.605Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.085 1499.2791 06:53:27.02M 2015-11-02T06:53:43.810Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.937 34.085 1499.2794 06:53:27.22M 2015-11-02T06:53:44.010Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.085 1499.2794 06:53:27.42M 2015-11-02T06:53:44.215Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.937 34.085 1499.2791 06:53:27.62M 2015-11-02T06:53:44.420Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.943 34.091 1499.2856 06:53:27.82M 2015-11-02T06:53:44.620Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.941 34.089 1499.2838 06:53:28.04M 2015-11-02T06:53:44.825Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2825 06:53:28.23M 2015-11-02T06:53:45.045Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.089 1499.2817 06:53:28.44M 2015-11-02T06:53:45.230Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.088 1499.2810 06:53:28.65M 2015-11-02T06:53:45.430Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2795 06:53:28.83M 2015-11-02T06:53:45.635Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2787 06:53:29.05M 2015-11-02T06:53:45.845Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.938 34.086 1499.2786 06:53:29.25M 2015-11-02T06:53:46.045Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.934 34.082 1499.2750 06:53:29.45M 2015-11-02T06:53:46.245Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2754 06:53:29.65M 2015-11-02T06:53:46.450Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.933 34.081 1499.2748 06:53:29.85M 2015-11-02T06:53:46.655Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.932 34.081 1499.2753 06:53:30.07M 2015-11-02T06:53:46.855Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.081 1499.2740 06:53:30.27M 2015-11-02T06:53:47.060Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.080 1499.2737 06:53:30.46M 2015-11-02T06:53:47.267Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.079 1499.2734 06:53:30.66M 2015-11-02T06:53:47.467Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.933 34.081 1499.2750 06:53:30.86M 2015-11-02T06:53:47.670Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.081 1499.2758 06:53:31.08M 2015-11-02T06:53:47.870Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.081 1499.2762 06:53:31.28M 2015-11-02T06:53:48.075Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.082 1499.2777 06:53:31.48M 2015-11-02T06:53:48.275Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.082 1499.2783 06:53:31.68M 2015-11-02T06:53:48.480Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.935 34.082 1499.2787 06:53:31.88M 2015-11-02T06:53:48.680Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2794 06:53:32.10M 2015-11-02T06:53:48.885Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.084 1499.2806 06:53:32.29M 2015-11-02T06:53:49.090Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.937 34.085 1499.2800 06:53:32.49M 2015-11-02T06:53:49.295Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.937 34.085 1499.2799 06:53:32.69M 2015-11-02T06:53:49.510Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2808 06:53:32.89M 2015-11-02T06:53:49.700Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2798 06:53:33.13M 2015-11-02T06:53:49.900Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.936 34.084 1499.2795 06:53:33.31M 2015-11-02T06:53:50.106Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.936 34.084 1499.2791 06:53:33.51M 2015-11-02T06:53:50.310Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.085 1499.2792 06:53:33.71M 2015-11-02T06:53:50.517Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.938 34.086 1499.2798 06:53:33.91M 2015-11-02T06:53:50.715Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.938 34.086 1499.2804 06:53:34.12M 2015-11-02T06:53:50.920Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.939 34.087 1499.2820 06:53:34.32M 2015-11-02T06:53:51.120Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.938 34.086 1499.2804 06:53:34.53M 2015-11-02T06:53:51.320Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.939 34.086 1499.2816 06:53:34.72M 2015-11-02T06:53:51.525Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.939 34.088 1499.2809 06:53:34.92M 2015-11-02T06:53:51.744Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.940 34.088 1499.2813 06:53:35.14M 2015-11-02T06:53:51.935Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.088 1499.2808 06:53:35.34M 2015-11-02T06:53:52.135Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.939 34.088 1499.2810 06:53:35.54M 2015-11-02T06:53:52.336Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.939 34.087 1499.2803 06:53:35.74M 2015-11-02T06:53:52.540Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.938 34.087 1499.2803 06:53:35.94M 2015-11-02T06:53:52.747Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.935 34.084 1499.2777 06:53:36.15M 2015-11-02T06:53:52.946Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.936 34.084 1499.2776 06:53:36.35M 2015-11-02T06:53:53.150Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.084 1499.2777 06:53:36.55M 2015-11-02T06:53:53.355Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.935 34.083 1499.2780 06:53:36.75M 2015-11-02T06:53:53.555Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.935 34.083 1499.2783 06:53:36.95M 2015-11-02T06:53:53.760Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.935 34.083 1499.2780 06:53:37.17M 2015-11-02T06:53:53.980Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.935 34.083 1499.2783 06:53:37.37M 2015-11-02T06:53:54.211Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.935 34.083 1499.2781 06:53:37.59M 2015-11-02T06:53:54.370Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.083 1499.2789 06:53:37.81M 2015-11-02T06:53:54.571Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2799 06:53:37.97M 2015-11-02T06:53:54.775Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2802 06:53:38.19M 2015-11-02T06:53:54.980Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2798 06:53:38.38M 2015-11-02T06:53:55.181Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2794 06:53:38.58M 2015-11-02T06:53:55.385Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.936 34.084 1499.2777 06:53:38.78M 2015-11-02T06:53:55.585Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.086 1499.2784 06:53:39.00M 2015-11-02T06:53:55.791Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.086 1499.2781 06:53:39.20M 2015-11-02T06:53:55.996Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.932 34.081 1499.2720 06:53:39.40M 2015-11-02T06:53:56.196Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.931 34.080 1499.2711 06:53:39.60M 2015-11-02T06:53:56.401Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.932 34.081 1499.2715 06:53:39.80M 2015-11-02T06:53:56.601Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.933 34.082 1499.2726 06:53:40.02M 2015-11-02T06:53:56.806Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.934 34.083 1499.2729 06:53:40.22M 2015-11-02T06:53:57.011Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.935 34.084 1499.2738 06:53:40.41M 2015-11-02T06:53:57.211Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.935 34.085 1499.2734 06:53:40.61M 2015-11-02T06:53:57.416Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.935 34.085 1499.2726 06:53:40.81M 2015-11-02T06:53:57.616Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.936 34.086 1499.2731 06:53:41.03M 2015-11-02T06:53:57.816Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.936 34.086 1499.2731 06:53:41.23M 2015-11-02T06:53:58.021Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.086 1499.2737 06:53:41.43M 2015-11-02T06:53:58.226Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.936 34.086 1499.2737 06:53:41.63M 2015-11-02T06:53:58.446Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.936 34.085 1499.2732 06:53:41.83M 2015-11-02T06:53:58.631Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.935 34.085 1499.2732 06:53:42.06M 2015-11-02T06:53:58.831Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.085 1499.2732 06:53:42.24M 2015-11-02T06:53:59.036Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.086 1499.2739 06:53:42.44M 2015-11-02T06:53:59.291Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.086 1499.2743 06:53:42.64M 2015-11-02T06:53:59.446Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.085 1499.2736 06:53:42.89M 2015-11-02T06:53:59.651Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.935 34.084 1499.2736 06:53:43.06M 2015-11-02T06:53:59.851Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.935 34.084 1499.2744 06:53:43.26M