2015-11-02T06:50:00.070Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.936 34.085 1499.2731 06:49:43.47M 2015-11-02T06:50:00.275Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.085 1499.2737 06:49:43.67M 2015-11-02T06:50:00.475Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.936 34.086 1499.2736 06:49:43.87M 2015-11-02T06:50:00.725Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.937 34.087 1499.2742 06:49:44.08M 2015-11-02T06:50:00.880Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.937 34.087 1499.2742 06:49:44.33M 2015-11-02T06:50:01.085Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.937 34.087 1499.2738 06:49:44.48M 2015-11-02T06:50:01.290Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.938 34.087 1499.2745 06:49:44.68M 2015-11-02T06:50:01.491Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.938 34.088 1499.2759 06:49:44.88M 2015-11-02T06:50:01.711Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.939 34.088 1499.2771 06:49:45.10M 2015-11-02T06:50:01.900Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.939 34.087 1499.2788 06:49:45.31M 2015-11-02T06:50:02.100Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.938 34.087 1499.2793 06:49:45.50M 2015-11-02T06:50:02.306Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.088 1499.2813 06:49:45.70M 2015-11-02T06:50:02.506Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.940 34.088 1499.2816 06:49:45.90M 2015-11-02T06:50:02.711Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.940 34.088 1499.2822 06:49:46.11M 2015-11-02T06:50:02.917Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.939 34.086 1499.2817 06:49:46.31M 2015-11-02T06:50:03.116Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2803 06:49:46.51M 2015-11-02T06:50:03.321Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.936 34.084 1499.2793 06:49:46.71M 2015-11-02T06:50:03.521Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.935 34.083 1499.2778 06:49:46.91M 2015-11-02T06:50:03.726Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.083 1499.2781 06:49:47.13M 2015-11-02T06:50:03.931Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.084 1499.2792 06:49:47.33M 2015-11-02T06:50:04.131Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.087 1499.2837 06:49:47.53M 2015-11-02T06:50:04.336Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.089 1499.2848 06:49:47.72M 2015-11-02T06:50:04.536Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.945 34.092 1499.2885 06:49:47.92M 2015-11-02T06:50:04.736Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.945 34.092 1499.2886 06:49:48.14M 2015-11-02T06:50:04.946Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.945 34.092 1499.2877 06:49:48.34M 2015-11-02T06:50:05.146Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2864 06:49:48.54M 2015-11-02T06:50:05.346Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.943 34.092 1499.2850 06:49:48.74M 2015-11-02T06:50:05.551Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.091 1499.2841 06:49:48.94M 2015-11-02T06:50:05.801Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.943 34.091 1499.2831 06:49:49.16M 2015-11-02T06:50:05.961Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.941 34.090 1499.2809 06:49:49.40M 2015-11-02T06:50:06.176Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.940 34.089 1499.2797 06:49:49.56M 2015-11-02T06:50:06.366Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.939 34.088 1499.2780 06:49:49.77M 2015-11-02T06:50:06.571Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.937 34.086 1499.2753 06:49:49.96M 2015-11-02T06:50:06.771Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.938 34.087 1499.2759 06:49:50.17M 2015-11-02T06:50:06.976Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.939 34.088 1499.2770 06:49:50.37M 2015-11-02T06:50:07.176Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.939 34.088 1499.2784 06:49:50.57M 2015-11-02T06:50:07.381Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.088 1499.2795 06:49:50.77M 2015-11-02T06:50:07.587Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.941 34.089 1499.2813 06:49:50.97M 2015-11-02T06:50:07.787Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.951 34.099 1499.2931 06:49:51.19M 2015-11-02T06:50:07.991Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.952 34.099 1499.2950 06:49:51.39M 2015-11-02T06:50:08.191Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.953 34.100 1499.2963 06:49:51.59M 2015-11-02T06:50:08.396Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.953 34.099 1499.2970 06:49:51.79M 2015-11-02T06:50:08.601Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.953 34.099 1499.2977 06:49:52.01M 2015-11-02T06:50:08.801Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.943 34.089 1499.2872 06:49:52.20M 2015-11-02T06:50:09.006Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.941 34.088 1499.2855 06:49:52.40M 2015-11-02T06:50:09.206Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.941 34.088 1499.2863 06:49:52.60M 2015-11-02T06:50:09.411Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.942 34.089 1499.2881 06:49:52.80M 2015-11-02T06:50:09.616Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.940 34.086 1499.2856 06:49:53.02M 2015-11-02T06:50:09.816Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.938 34.084 1499.2826 06:49:53.22M 2015-11-02T06:50:10.021Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.938 34.085 1499.2833 06:49:53.42M 2015-11-02T06:50:10.221Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.938 34.085 1499.2832 06:49:53.62M 2015-11-02T06:50:10.426Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.938 34.085 1499.2843 06:49:53.81M 2015-11-02T06:50:10.646Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.939 34.085 1499.2845 06:49:54.03M 2015-11-02T06:50:10.876Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2850 06:49:54.25M 2015-11-02T06:50:11.031Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2848 06:49:54.48M 2015-11-02T06:50:11.236Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.087 1499.2849 06:49:54.63M 2015-11-02T06:50:11.441Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.939 34.086 1499.2843 06:49:54.83M 2015-11-02T06:50:11.641Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.939 34.086 1499.2850 06:49:55.05M 2015-11-02T06:50:11.846Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.939 34.086 1499.2848 06:49:55.25M 2015-11-02T06:50:12.051Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.940 34.086 1499.2853 06:49:55.45M 2015-11-02T06:50:12.251Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.937 34.083 1499.2814 06:49:55.65M 2015-11-02T06:50:12.456Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.936 34.083 1499.2815 06:49:55.84M 2015-11-02T06:50:12.661Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.930 34.077 1499.2736 06:49:56.06M 2015-11-02T06:50:12.861Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.929 34.077 1499.2720 06:49:56.26M 2015-11-02T06:50:13.066Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.928 34.076 1499.2706 06:49:56.46M 2015-11-02T06:50:13.287Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.928 34.076 1499.2692 06:49:56.66M 2015-11-02T06:50:13.471Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.935 34.083 1499.2759 06:49:56.86M 2015-11-02T06:50:13.676Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.936 34.084 1499.2759 06:49:57.08M 2015-11-02T06:50:13.881Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.936 34.085 1499.2759 06:49:57.28M 2015-11-02T06:50:14.081Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.942 34.091 1499.2834 06:49:57.48M 2015-11-02T06:50:14.286Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.942 34.090 1499.2830 06:49:57.67M 2015-11-02T06:50:14.481Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.945 34.093 1499.2856 06:49:57.88M 2015-11-02T06:50:14.686Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.946 34.094 1499.2861 06:49:58.09M 2015-11-02T06:50:14.891Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2858 06:49:58.29M 2015-11-02T06:50:15.111Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.942 34.091 1499.2826 06:49:58.49M 2015-11-02T06:50:15.296Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.942 34.091 1499.2822 06:49:58.71M 2015-11-02T06:50:15.501Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.942 34.090 1499.2819 06:49:58.89M 2015-11-02T06:50:15.706Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.942 34.090 1499.2822 06:49:59.11M 2015-11-02T06:50:15.956Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.090 1499.2825 06:49:59.31M 2015-11-02T06:50:16.111Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.090 1499.2819 06:49:59.55M 2015-11-02T06:50:16.316Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.941 34.089 1499.2821 06:49:59.71M 2015-11-02T06:50:16.516Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2822 06:49:59.91M 2015-11-02T06:50:16.716Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2823 06:50:00.12M 2015-11-02T06:50:16.921Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.941 34.089 1499.2820 06:50:00.32M 2015-11-02T06:50:17.121Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.944 34.093 1499.2852 06:50:00.52M 2015-11-02T06:50:17.331Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.943 34.092 1499.2832 06:50:00.72M 2015-11-02T06:50:17.531Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.943 34.092 1499.2825 06:50:00.92M 2015-11-02T06:50:17.736Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.942 34.092 1499.2810 06:50:01.14M 2015-11-02T06:50:17.936Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.942 34.091 1499.2808 06:50:01.34M 2015-11-02T06:50:18.141Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.942 34.091 1499.2806 06:50:01.53M 2015-11-02T06:50:18.336Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.942 34.091 1499.2797 06:50:01.74M 2015-11-02T06:50:18.546Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.942 34.091 1499.2797 06:50:01.93M 2015-11-02T06:50:18.751Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.941 34.090 1499.2786 06:50:02.15M 2015-11-02T06:50:18.951Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.940 34.090 1499.2784 06:50:02.35M 2015-11-02T06:50:19.156Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.940 34.089 1499.2783 06:50:02.55M 2015-11-02T06:50:19.356Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.939 34.088 1499.2772 06:50:02.75M 2015-11-02T06:50:19.581Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.938 34.087 1499.2753 06:50:02.95M 2015-11-02T06:50:19.766Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.938 34.087 1499.2762 06:50:03.19M 2015-11-02T06:50:19.966Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.938 34.087 1499.2772 06:50:03.37M 2015-11-02T06:50:20.171Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.938 34.087 1499.2777 06:50:03.57M 2015-11-02T06:50:20.371Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.939 34.088 1499.2791 06:50:03.76M 2015-11-02T06:50:20.576Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.088 1499.2793 06:50:03.96M 2015-11-02T06:50:20.781Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.940 34.089 1499.2795 06:50:04.18M 2015-11-02T06:50:20.987Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.940 34.089 1499.2788 06:50:04.38M 2015-11-02T06:50:21.187Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.940 34.089 1499.2802 06:50:04.58M 2015-11-02T06:50:21.387Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.940 34.089 1499.2797 06:50:04.78M 2015-11-02T06:50:21.591Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.088 1499.2795 06:50:05.00M 2015-11-02T06:50:21.791Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.089 1499.2797 06:50:05.20M 2015-11-02T06:50:21.996Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.939 34.088 1499.2783 06:50:05.40M 2015-11-02T06:50:22.201Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.938 34.088 1499.2766 06:50:05.60M 2015-11-02T06:50:22.406Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.938 34.087 1499.2753 06:50:05.80M 2015-11-02T06:50:22.606Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.938 34.087 1499.2758 06:50:06.01M 2015-11-02T06:50:22.811Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.938 34.087 1499.2762 06:50:06.21M 2015-11-02T06:50:23.012Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.937 34.086 1499.2756 06:50:06.41M 2015-11-02T06:50:23.216Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.937 34.086 1499.2750 06:50:06.61M 2015-11-02T06:50:23.421Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.937 34.086 1499.2753 06:50:06.81M 2015-11-02T06:50:23.621Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2762 06:50:07.03M 2015-11-02T06:50:23.826Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2767 06:50:07.23M 2015-11-02T06:50:24.041Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2764 06:50:07.43M 2015-11-02T06:50:24.231Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.936 34.085 1499.2760 06:50:07.64M 2015-11-02T06:50:24.436Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.936 34.085 1499.2755 06:50:07.82M 2015-11-02T06:50:24.641Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.936 34.085 1499.2745 06:50:08.04M 2015-11-02T06:50:24.841Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.937 34.086 1499.2753 06:50:08.24M 2015-11-02T06:50:25.047Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.938 34.087 1499.2769 06:50:08.44M 2015-11-02T06:50:25.247Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.939 34.089 1499.2780 06:50:08.64M 2015-11-02T06:50:25.452Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.941 34.090 1499.2794 06:50:08.84M 2015-11-02T06:50:25.658Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.941 34.091 1499.2789 06:50:09.06M 2015-11-02T06:50:25.852Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.941 34.091 1499.2784 06:50:09.26M 2015-11-02T06:50:26.056Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.942 34.092 1499.2789 06:50:09.46M 2015-11-02T06:50:26.262Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.942 34.091 1499.2800 06:50:09.66M 2015-11-02T06:50:26.461Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.941 34.090 1499.2795 06:50:09.85M 2015-11-02T06:50:26.667Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.940 34.089 1499.2781 06:50:10.07M 2015-11-02T06:50:26.872Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.938 34.088 1499.2770 06:50:10.27M 2015-11-02T06:50:27.072Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.938 34.088 1499.2772 06:50:10.47M 2015-11-02T06:50:27.277Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.938 34.088 1499.2762 06:50:10.67M 2015-11-02T06:50:27.482Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.939 34.089 1499.2770 06:50:10.87M 2015-11-02T06:50:27.682Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.938 34.088 1499.2769 06:50:11.09M 2015-11-02T06:50:27.887Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.939 34.088 1499.2776 06:50:11.28M 2015-11-02T06:50:28.087Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.938 34.088 1499.2771 06:50:11.49M 2015-11-02T06:50:28.292Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.938 34.087 1499.2777 06:50:11.68M 2015-11-02T06:50:28.512Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.938 34.087 1499.2782 06:50:11.88M 2015-11-02T06:50:28.697Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2787 06:50:12.12M 2015-11-02T06:50:28.902Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.938 34.087 1499.2791 06:50:12.30M 2015-11-02T06:50:29.102Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.937 34.086 1499.2777 06:50:12.50M 2015-11-02T06:50:29.307Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.937 34.086 1499.2769 06:50:12.70M 2015-11-02T06:50:29.507Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.937 34.086 1499.2755 06:50:12.90M 2015-11-02T06:50:29.712Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.937 34.086 1499.2753 06:50:13.11M 2015-11-02T06:50:29.917Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.937 34.086 1499.2751 06:50:13.32M 2015-11-02T06:50:30.122Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.937 34.086 1499.2760 06:50:13.52M 2015-11-02T06:50:30.322Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2839 06:50:13.72M 2015-11-02T06:50:30.527Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.945 34.093 1499.2860 06:50:13.91M 2015-11-02T06:50:30.745Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.950 34.097 1499.2911 06:50:14.13M 2015-11-02T06:50:30.932Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.942 34.090 1499.2832 06:50:14.33M 2015-11-02T06:50:31.132Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.932 34.080 1499.2708 06:50:14.53M 2015-11-02T06:50:31.337Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.931 34.079 1499.2701 06:50:14.73M 2015-11-02T06:50:31.537Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.930 34.078 1499.2694 06:50:14.93M 2015-11-02T06:50:31.742Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.930 34.078 1499.2684 06:50:15.15M 2015-11-02T06:50:31.951Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.930 34.077 1499.2703 06:50:15.35M 2015-11-02T06:50:32.147Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.929 34.077 1499.2701 06:50:15.54M 2015-11-02T06:50:32.354Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.928 34.076 1499.2690 06:50:15.74M 2015-11-02T06:50:32.552Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.927 34.075 1499.2681 06:50:15.94M 2015-11-02T06:50:32.762Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.927 34.075 1499.2672 06:50:16.16M 2015-11-02T06:50:32.982Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.927 34.075 1499.2671 06:50:16.36M 2015-11-02T06:50:33.188Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.925 34.073 1499.2649 06:50:16.58M 2015-11-02T06:50:33.367Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.925 34.073 1499.2651 06:50:16.76M 2015-11-02T06:50:33.572Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.925 34.073 1499.2656 06:50:16.96M 2015-11-02T06:50:33.777Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.925 34.074 1499.2651 06:50:17.18M 2015-11-02T06:50:33.977Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.075 1499.2667 06:50:17.38M 2015-11-02T06:50:34.182Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.927 34.075 1499.2672 06:50:17.57M 2015-11-02T06:50:34.382Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.928 34.077 1499.2688 06:50:17.77M 2015-11-02T06:50:34.588Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.079 1499.2695 06:50:17.97M 2015-11-02T06:50:34.787Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2710 06:50:18.19M 2015-11-02T06:50:34.992Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.079 1499.2719 06:50:18.39M 2015-11-02T06:50:35.197Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.932 34.081 1499.2716 06:50:18.59M 2015-11-02T06:50:35.397Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2737 06:50:18.79M 2015-11-02T06:50:35.602Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.084 1499.2772 06:50:19.01M 2015-11-02T06:50:35.807Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.936 34.085 1499.2778 06:50:19.21M 2015-11-02T06:50:36.007Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.936 34.085 1499.2775 06:50:19.41M 2015-11-02T06:50:36.257Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.935 34.084 1499.2772 06:50:19.61M 2015-11-02T06:50:36.412Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.935 34.084 1499.2767 06:50:19.85M 2015-11-02T06:50:36.617Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.936 34.085 1499.2759 06:50:20.02M 2015-11-02T06:50:36.817Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.931 34.080 1499.2698 06:50:20.22M 2015-11-02T06:50:37.017Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.931 34.080 1499.2704 06:50:20.42M 2015-11-02T06:50:37.227Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.931 34.081 1499.2704 06:50:20.62M 2015-11-02T06:50:37.447Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.932 34.082 1499.2706 06:50:20.82M 2015-11-02T06:50:37.632Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.933 34.083 1499.2721 06:50:21.05M 2015-11-02T06:50:37.837Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.933 34.083 1499.2729 06:50:21.24M 2015-11-02T06:50:38.037Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.933 34.083 1499.2726 06:50:21.44M 2015-11-02T06:50:38.237Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.934 34.083 1499.2731 06:50:21.64M 2015-11-02T06:50:38.442Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.935 34.084 1499.2739 06:50:21.83M 2015-11-02T06:50:38.647Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.935 34.084 1499.2729 06:50:22.05M 2015-11-02T06:50:38.852Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.934 34.084 1499.2719 06:50:22.25M 2015-11-02T06:50:39.052Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.934 34.083 1499.2738 06:50:22.45M 2015-11-02T06:50:39.257Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.084 1499.2732 06:50:22.65M 2015-11-02T06:50:39.457Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.085 1499.2738 06:50:22.85M 2015-11-02T06:50:39.662Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.936 34.086 1499.2745 06:50:23.07M 2015-11-02T06:50:39.868Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.085 1499.2734 06:50:23.27M 2015-11-02T06:50:40.067Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.924 34.074 1499.2607 06:50:23.47M 2015-11-02T06:50:40.267Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.923 34.073 1499.2611 06:50:23.66M 2015-11-02T06:50:40.472Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.927 34.076 1499.2662 06:50:23.86M 2015-11-02T06:50:40.677Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.928 34.077 1499.2673 06:50:24.08M 2015-11-02T06:50:40.882Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.079 1499.2688 06:50:24.28M 2015-11-02T06:50:41.082Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.080 1499.2706 06:50:24.48M 2015-11-02T06:50:41.332Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.932 34.081 1499.2717 06:50:24.68M 2015-11-02T06:50:41.493Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.934 34.083 1499.2726 06:50:24.92M 2015-11-02T06:50:41.692Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.935 34.084 1499.2731 06:50:25.10M 2015-11-02T06:50:41.912Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.927 34.076 1499.2643 06:50:25.30M 2015-11-02T06:50:42.097Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.926 34.075 1499.2628 06:50:25.51M 2015-11-02T06:50:42.302Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.924 34.073 1499.2606 06:50:25.69M 2015-11-02T06:50:42.502Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.921 34.070 1499.2588 06:50:25.90M 2015-11-02T06:50:42.702Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.922 34.071 1499.2605 06:50:26.11M 2015-11-02T06:50:42.908Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.922 34.071 1499.2609 06:50:26.31M 2015-11-02T06:50:43.117Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.923 34.072 1499.2620 06:50:26.51M 2015-11-02T06:50:43.318Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.924 34.073 1499.2620 06:50:26.71M 2015-11-02T06:50:43.522Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.924 34.073 1499.2610 06:50:26.91M 2015-11-02T06:50:43.722Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.924 34.073 1499.2612 06:50:27.13M 2015-11-02T06:50:43.927Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.924 34.073 1499.2616 06:50:27.33M 2015-11-02T06:50:44.127Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.924 34.073 1499.2614 06:50:27.53M 2015-11-02T06:50:44.332Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.924 34.073 1499.2618 06:50:27.73M 2015-11-02T06:50:44.538Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.919 34.072 1499.2491 06:50:27.92M 2015-11-02T06:50:44.737Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.919 34.071 1499.2488 06:50:28.14M 2015-11-02T06:50:44.942Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.919 34.072 1499.2484 06:50:28.34M 2015-11-02T06:50:45.142Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.919 34.071 1499.2485 06:50:28.54M 2015-11-02T06:50:45.348Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.919 34.071 1499.2487 06:50:28.74M 2015-11-02T06:50:45.547Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.918 34.071 1499.2480 06:50:28.94M 2015-11-02T06:50:45.753Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.917 34.070 1499.2477 06:50:29.16M 2015-11-02T06:50:45.957Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.916 34.069 1499.2461 06:50:29.36M 2015-11-02T06:50:46.157Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.921 34.073 1499.2531 06:50:29.56M 2015-11-02T06:50:46.427Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.922 34.074 1499.2542 06:50:29.75M 2015-11-02T06:50:46.567Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.922 34.073 1499.2551 06:50:30.04M 2015-11-02T06:50:46.767Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.922 34.073 1499.2556 06:50:30.17M 2015-11-02T06:50:46.972Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.922 34.072 1499.2562 06:50:30.37M 2015-11-02T06:50:47.172Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.921 34.072 1499.2566 06:50:30.57M 2015-11-02T06:50:47.372Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.925 34.075 1499.2623 06:50:30.77M 2015-11-02T06:50:47.584Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.926 34.075 1499.2639 06:50:30.97M 2015-11-02T06:50:47.782Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.926 34.076 1499.2656 06:50:31.19M 2015-11-02T06:50:47.988Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.927 34.076 1499.2666 06:50:31.38M 2015-11-02T06:50:48.188Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.077 1499.2675 06:50:31.59M 2015-11-02T06:50:48.393Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.077 1499.2686 06:50:31.78M 2015-11-02T06:50:48.598Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.929 34.078 1499.2700 06:50:32.00M 2015-11-02T06:50:48.798Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.930 34.079 1499.2693 06:50:32.20M 2015-11-02T06:50:49.002Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.930 34.079 1499.2694 06:50:32.40M 2015-11-02T06:50:49.203Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.930 34.079 1499.2695 06:50:32.60M 2015-11-02T06:50:49.408Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.930 34.079 1499.2703 06:50:32.80M 2015-11-02T06:50:49.613Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.079 1499.2705 06:50:33.02M 2015-11-02T06:50:49.813Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.930 34.080 1499.2701 06:50:33.22M 2015-11-02T06:50:50.017Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.931 34.080 1499.2701 06:50:33.42M 2015-11-02T06:50:50.218Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.932 34.082 1499.2712 06:50:33.61M 2015-11-02T06:50:50.423Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.934 34.083 1499.2734 06:50:33.81M 2015-11-02T06:50:50.628Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.934 34.083 1499.2751 06:50:34.03M 2015-11-02T06:50:50.843Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.935 34.084 1499.2769 06:50:34.23M 2015-11-02T06:50:51.033Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.936 34.084 1499.2772 06:50:34.45M 2015-11-02T06:50:51.233Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.929 34.078 1499.2701 06:50:34.63M 2015-11-02T06:50:51.438Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.928 34.077 1499.2693 06:50:34.83M 2015-11-02T06:50:51.643Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.927 34.075 1499.2687 06:50:35.05M 2015-11-02T06:50:51.843Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2682 06:50:35.25M 2015-11-02T06:50:52.043Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.926 34.074 1499.2668 06:50:35.44M 2015-11-02T06:50:52.253Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.924 34.073 1499.2654 06:50:35.64M 2015-11-02T06:50:52.453Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.922 34.071 1499.2628 06:50:35.84M 2015-11-02T06:50:52.665Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.922 34.071 1499.2628 06:50:36.06M 2015-11-02T06:50:52.858Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.930 34.078 1499.2709 06:50:36.26M 2015-11-02T06:50:53.063Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.930 34.078 1499.2716 06:50:36.46M 2015-11-02T06:50:53.268Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.930 34.079 1499.2711 06:50:36.66M 2015-11-02T06:50:53.468Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.931 34.079 1499.2717 06:50:36.86M 2015-11-02T06:50:53.673Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.932 34.080 1499.2723 06:50:37.08M 2015-11-02T06:50:53.873Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.933 34.081 1499.2744 06:50:37.28M 2015-11-02T06:50:54.078Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.930 34.078 1499.2716 06:50:37.48M 2015-11-02T06:50:54.278Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.078 1499.2720 06:50:37.68M 2015-11-02T06:50:54.483Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.078 1499.2731 06:50:37.87M 2015-11-02T06:50:54.688Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.927 34.075 1499.2693 06:50:38.09M 2015-11-02T06:50:54.888Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.075 1499.2698 06:50:38.29M 2015-11-02T06:50:55.093Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.929 34.076 1499.2715 06:50:38.49M 2015-11-02T06:50:55.313Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.930 34.077 1499.2733 06:50:38.69M 2015-11-02T06:50:55.498Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.931 34.078 1499.2743 06:50:38.90M 2015-11-02T06:50:55.698Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.932 34.079 1499.2749 06:50:39.11M 2015-11-02T06:50:55.903Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.933 34.080 1499.2767 06:50:39.30M 2015-11-02T06:50:56.108Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.933 34.080 1499.2775 06:50:39.50M 2015-11-02T06:50:56.308Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.934 34.082 1499.2755 06:50:39.70M 2015-11-02T06:50:56.558Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2771 06:50:39.90M 2015-11-02T06:50:56.718Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2770 06:50:40.16M 2015-11-02T06:50:56.918Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.936 34.084 1499.2759 06:50:40.32M 2015-11-02T06:50:57.123Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.937 34.086 1499.2769 06:50:40.52M 2015-11-02T06:50:57.323Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.936 34.085 1499.2748 06:50:40.72M 2015-11-02T06:50:57.528Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.935 34.084 1499.2726 06:50:40.92M 2015-11-02T06:50:57.733Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.934 34.084 1499.2714 06:50:41.14M 2015-11-02T06:50:57.933Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.934 34.084 1499.2701 06:50:41.34M 2015-11-02T06:50:58.138Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.933 34.083 1499.2694 06:50:41.53M 2015-11-02T06:50:58.343Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.934 34.084 1499.2694 06:50:41.73M 2015-11-02T06:50:58.543Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.934 34.084 1499.2705 06:50:41.93M 2015-11-02T06:50:58.748Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.934 34.084 1499.2704 06:50:42.15M 2015-11-02T06:50:58.953Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.933 34.083 1499.2694 06:50:42.35M 2015-11-02T06:50:59.153Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.932 34.082 1499.2679 06:50:42.55M 2015-11-02T06:50:59.358Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.081 1499.2678 06:50:42.75M 2015-11-02T06:50:59.558Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.930 34.080 1499.2666 06:50:42.95M 2015-11-02T06:50:59.778Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.929 34.079 1499.2656 06:50:43.17M 2015-11-02T06:50:59.963Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.925 34.075 1499.2612 06:50:43.38M