2015-11-02T06:48:00.080Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.911  34.060 1499.2500 06:47:43.47M
2015-11-02T06:48:00.280Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.911  34.060 1499.2506 06:47:43.67M
2015-11-02T06:48:00.486Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.911  34.060 1499.2513 06:47:43.87M
2015-11-02T06:48:00.690Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.911  34.060 1499.2523 06:47:44.09M
2015-11-02T06:48:00.895Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.911  34.059 1499.2523 06:47:44.29M
2015-11-02T06:48:01.110Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.911  34.059 1499.2522 06:47:44.49M
2015-11-02T06:48:01.295Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.911  34.059 1499.2526 06:47:44.70M
2015-11-02T06:48:01.500Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.911  34.059 1499.2531 06:47:44.88M
2015-11-02T06:48:01.705Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.911  34.059 1499.2524 06:47:45.10M
2015-11-02T06:48:01.905Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.910  34.058 1499.2518 06:47:45.30M
2015-11-02T06:48:02.110Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.910  34.058 1499.2512 06:47:45.50M
2015-11-02T06:48:02.315Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.910  34.058 1499.2509 06:47:45.70M
2015-11-02T06:48:02.515Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.909  34.058 1499.2500 06:47:45.90M
2015-11-02T06:48:02.715Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.909  34.058 1499.2487 06:47:46.12M
2015-11-02T06:48:02.925Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.902  34.052 1499.2406 06:47:46.31M
2015-11-02T06:48:03.127Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.901  34.051 1499.2391 06:47:46.52M
2015-11-02T06:48:03.326Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.902  34.051 1499.2390 06:47:46.72M
2015-11-02T06:48:03.530Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.903  34.052 1499.2404 06:47:46.91M
2015-11-02T06:48:03.736Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.904  34.053 1499.2415 06:47:47.13M
2015-11-02T06:48:03.980Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.904  34.054 1499.2423 06:47:47.33M
2015-11-02T06:48:04.141Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.905  34.055 1499.2430 06:47:47.57M
2015-11-02T06:48:04.346Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.906  34.056 1499.2429 06:47:47.73M
2015-11-02T06:48:04.550Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.907  34.057 1499.2439 06:47:47.93M
2015-11-02T06:48:04.746Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.903  34.053 1499.2397 06:47:48.15M
2015-11-02T06:48:04.950Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.903  34.053 1499.2393 06:47:48.34M
2015-11-02T06:48:05.155Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.902  34.052 1499.2390 06:47:48.55M
2015-11-02T06:48:05.360Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.901  34.051 1499.2377 06:47:48.74M
2015-11-02T06:48:05.575Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.901  34.051 1499.2365 06:47:48.94M
2015-11-02T06:48:05.766Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.899  34.049 1499.2355 06:47:49.18M
2015-11-02T06:48:05.971Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.898  34.048 1499.2340 06:47:49.36M
2015-11-02T06:48:06.171Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.896  34.046 1499.2321 06:47:49.56M
2015-11-02T06:48:06.376Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.896  34.046 1499.2330 06:47:49.76M
2015-11-02T06:48:06.576Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.896  34.046 1499.2329 06:47:49.96M
2015-11-02T06:48:06.781Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.897  34.047 1499.2332 06:47:50.18M
2015-11-02T06:48:06.987Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.897  34.047 1499.2327 06:47:50.38M
2015-11-02T06:48:07.187Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.898  34.048 1499.2336 06:47:50.58M
2015-11-02T06:48:07.388Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.899  34.049 1499.2356 06:47:50.77M
2015-11-02T06:48:07.591Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.901  34.050 1499.2375 06:47:50.97M
2015-11-02T06:48:07.796Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.902  34.051 1499.2386 06:47:51.19M
2015-11-02T06:48:08.001Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.903  34.052 1499.2401 06:47:51.39M
2015-11-02T06:48:08.201Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.903  34.053 1499.2413 06:47:51.59M
2015-11-02T06:48:08.406Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.916  34.065 1499.2555 06:47:51.79M
2015-11-02T06:48:08.606Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.917  34.066 1499.2566 06:47:52.01M
2015-11-02T06:48:08.811Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.911  34.060 1499.2500 06:47:52.21M
2015-11-02T06:48:09.061Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.910  34.060 1499.2487 06:47:52.41M
2015-11-02T06:48:09.225Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.909  34.059 1499.2473 06:47:52.65M
2015-11-02T06:48:09.416Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.908  34.057 1499.2460 06:47:52.81M
2015-11-02T06:48:09.621Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.908  34.056 1499.2456 06:47:53.02M
2015-11-02T06:48:09.821Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.907  34.056 1499.2448 06:47:53.22M
2015-11-02T06:48:10.046Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.905  34.054 1499.2429 06:47:53.42M
2015-11-02T06:48:10.231Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.904  34.053 1499.2413 06:47:53.64M
2015-11-02T06:48:10.436Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.903  34.052 1499.2410 06:47:53.82M
2015-11-02T06:48:10.641Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.902  34.052 1499.2404 06:47:54.04M
2015-11-02T06:48:10.846Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.902  34.051 1499.2390 06:47:54.24M
2015-11-02T06:48:11.041Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.903  34.053 1499.2401 06:47:54.44M
2015-11-02T06:48:11.246Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.903  34.052 1499.2397 06:47:54.63M
2015-11-02T06:48:11.451Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.902  34.052 1499.2396 06:47:54.83M
2015-11-02T06:48:11.651Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.902  34.052 1499.2401 06:47:55.05M
2015-11-02T06:48:11.856Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.903  34.052 1499.2407 06:47:55.25M
2015-11-02T06:48:12.056Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.904  34.053 1499.2421 06:47:55.45M
2015-11-02T06:48:12.261Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.904  34.054 1499.2422 06:47:55.65M
2015-11-02T06:48:12.466Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.906  34.056 1499.2426 06:47:55.85M
2015-11-02T06:48:12.666Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.906  34.055 1499.2446 06:47:56.07M
2015-11-02T06:48:12.871Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.907  34.056 1499.2454 06:47:56.26M
2015-11-02T06:48:13.076Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.907  34.056 1499.2455 06:47:56.47M
2015-11-02T06:48:13.276Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.906  34.056 1499.2452 06:47:56.66M
2015-11-02T06:48:13.481Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.906  34.055 1499.2450 06:47:56.86M
2015-11-02T06:48:13.681Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.905  34.054 1499.2443 06:47:57.08M
2015-11-02T06:48:13.886Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.895  34.044 1499.2336 06:47:57.28M
2015-11-02T06:48:14.136Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.893  34.042 1499.2318 06:47:57.48M
2015-11-02T06:48:14.291Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.891  34.040 1499.2286 06:47:57.73M
2015-11-02T06:48:14.511Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.888  34.038 1499.2256 06:47:57.88M
2015-11-02T06:48:14.696Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.886  34.036 1499.2228 06:47:58.11M
2015-11-02T06:48:14.901Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.885  34.035 1499.2207 06:47:58.30M
2015-11-02T06:48:15.106Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.884  34.034 1499.2190 06:47:58.50M
2015-11-02T06:48:15.306Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.883  34.033 1499.2179 06:47:58.70M
2015-11-02T06:48:15.511Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.883  34.034 1499.2190 06:47:58.89M
2015-11-02T06:48:15.716Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.884  34.035 1499.2188 06:47:59.11M
2015-11-02T06:48:15.916Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.885  34.036 1499.2186 06:47:59.31M
2015-11-02T06:48:16.121Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.886  34.037 1499.2190 06:47:59.51M
2015-11-02T06:48:16.321Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.901  34.052 1499.2345 06:47:59.71M
2015-11-02T06:48:16.526Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.903  34.054 1499.2373 06:47:59.91M
2015-11-02T06:48:16.726Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.903  34.054 1499.2374 06:48:00.13M
2015-11-02T06:48:16.931Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.902  34.053 1499.2363 06:48:00.33M
2015-11-02T06:48:17.136Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.901  34.052 1499.2352 06:48:00.53M
2015-11-02T06:48:17.336Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.899  34.050 1499.2340 06:48:00.73M
2015-11-02T06:48:17.548Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.898  34.048 1499.2321 06:48:00.92M
2015-11-02T06:48:17.741Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.896  34.046 1499.2308 06:48:01.14M
2015-11-02T06:48:17.946Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.895  34.045 1499.2294 06:48:01.34M
2015-11-02T06:48:18.151Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.893  34.044 1499.2283 06:48:01.54M
2015-11-02T06:48:18.351Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.893  34.043 1499.2285 06:48:01.74M
2015-11-02T06:48:18.556Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.893  34.043 1499.2289 06:48:01.94M
2015-11-02T06:48:18.756Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.886  34.037 1499.2212 06:48:02.16M
2015-11-02T06:48:18.976Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.891  34.041 1499.2269 06:48:02.36M
2015-11-02T06:48:19.211Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.892  34.041 1499.2277 06:48:02.57M
2015-11-02T06:48:19.371Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.893  34.042 1499.2289 06:48:02.80M
2015-11-02T06:48:19.571Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.894  34.043 1499.2305 06:48:02.95M
2015-11-02T06:48:19.784Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.892  34.040 1499.2305 06:48:03.17M
2015-11-02T06:48:19.976Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.893  34.042 1499.2317 06:48:03.37M
2015-11-02T06:48:20.176Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.895  34.044 1499.2330 06:48:03.57M
2015-11-02T06:48:20.381Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.896  34.045 1499.2340 06:48:03.77M
2015-11-02T06:48:20.587Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.897  34.046 1499.2352 06:48:03.97M
2015-11-02T06:48:20.786Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.898  34.047 1499.2363 06:48:04.19M
2015-11-02T06:48:20.991Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.898  34.046 1499.2375 06:48:04.39M
2015-11-02T06:48:21.196Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.898  34.046 1499.2388 06:48:04.58M
2015-11-02T06:48:21.396Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.906  34.054 1499.2477 06:48:04.78M
2015-11-02T06:48:21.601Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.908  34.055 1499.2493 06:48:05.00M
2015-11-02T06:48:21.801Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.925  34.072 1499.2676 06:48:05.20M
2015-11-02T06:48:22.006Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.925  34.072 1499.2692 06:48:05.40M
2015-11-02T06:48:22.211Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.926  34.073 1499.2706 06:48:05.60M
2015-11-02T06:48:22.411Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.927  34.074 1499.2708 06:48:05.80M
2015-11-02T06:48:22.616Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.933  34.080 1499.2766 06:48:06.02M
2015-11-02T06:48:22.816Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.933  34.080 1499.2758 06:48:06.22M
2015-11-02T06:48:23.021Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.933  34.081 1499.2758 06:48:06.42M
2015-11-02T06:48:23.227Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.929  34.077 1499.2708 06:48:06.62M
2015-11-02T06:48:23.446Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.931  34.079 1499.2725 06:48:06.81M
2015-11-02T06:48:23.631Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.930  34.078 1499.2725 06:48:07.05M
2015-11-02T06:48:23.836Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.930  34.078 1499.2738 06:48:07.23M
2015-11-02T06:48:24.036Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.931  34.079 1499.2743 06:48:07.43M
2015-11-02T06:48:24.241Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.932  34.079 1499.2747 06:48:07.63M
2015-11-02T06:48:24.446Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.932  34.080 1499.2751 06:48:07.83M
2015-11-02T06:48:24.646Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.928  34.076 1499.2692 06:48:08.05M
2015-11-02T06:48:24.846Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.927  34.075 1499.2688 06:48:08.25M
2015-11-02T06:48:25.051Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.926  34.074 1499.2668 06:48:08.44M
2015-11-02T06:48:25.256Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.924  34.072 1499.2657 06:48:08.65M
2015-11-02T06:48:25.461Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.923  34.071 1499.2645 06:48:08.84M
2015-11-02T06:48:25.661Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.922  34.069 1499.2643 06:48:09.06M
2015-11-02T06:48:25.866Z|I-OCEAN7-304-XXXX|  27.21  12.921  39.921  34.068 1499.2644 06:48:09.26M
2015-11-02T06:48:26.066Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.920  34.068 1499.2627 06:48:09.46M
2015-11-02T06:48:26.271Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.921  34.068 1499.2635 06:48:09.66M
2015-11-02T06:48:26.471Z|I-OCEAN7-304-XXXX|  27.18  12.922  39.921  34.068 1499.2649 06:48:09.86M
2015-11-02T06:48:26.676Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.921  34.068 1499.2645 06:48:10.07M
2015-11-02T06:48:26.881Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.921  34.068 1499.2646 06:48:10.28M
2015-11-02T06:48:27.081Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.922  34.069 1499.2661 06:48:10.48M
2015-11-02T06:48:27.286Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.922  34.070 1499.2665 06:48:10.68M
2015-11-02T06:48:27.487Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.923  34.070 1499.2677 06:48:10.87M
2015-11-02T06:48:27.691Z|I-OCEAN7-304-XXXX|  27.23  12.922  39.936  34.082 1499.2822 06:48:11.09M
2015-11-02T06:48:27.912Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.936  34.083 1499.2823 06:48:11.29M
2015-11-02T06:48:28.101Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.937  34.083 1499.2823 06:48:11.51M
2015-11-02T06:48:28.302Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.937  34.084 1499.2821 06:48:11.69M
2015-11-02T06:48:28.506Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.943  34.089 1499.2874 06:48:11.89M
2015-11-02T06:48:28.706Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.943  34.090 1499.2870 06:48:12.11M
2015-11-02T06:48:28.912Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.943  34.090 1499.2871 06:48:12.30M
2015-11-02T06:48:29.111Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.944  34.091 1499.2877 06:48:12.50M
2015-11-02T06:48:29.316Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.939  34.086 1499.2827 06:48:12.70M
2015-11-02T06:48:29.522Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.938  34.085 1499.2830 06:48:12.90M
2015-11-02T06:48:29.722Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.938  34.084 1499.2820 06:48:13.12M
2015-11-02T06:48:29.922Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.937  34.084 1499.2815 06:48:13.32M
2015-11-02T06:48:30.127Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.936  34.083 1499.2798 06:48:13.52M
2015-11-02T06:48:30.332Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.934  34.081 1499.2772 06:48:13.72M
2015-11-02T06:48:30.537Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.933  34.080 1499.2754 06:48:13.92M
2015-11-02T06:48:30.737Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.933  34.080 1499.2749 06:48:14.14M
2015-11-02T06:48:30.942Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.934  34.082 1499.2753 06:48:14.34M
2015-11-02T06:48:31.147Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.935  34.083 1499.2776 06:48:14.54M
2015-11-02T06:48:31.347Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.940  34.087 1499.2822 06:48:14.73M
2015-11-02T06:48:31.552Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.940  34.087 1499.2823 06:48:14.93M
2015-11-02T06:48:31.752Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.941  34.088 1499.2842 06:48:15.15M
2015-11-02T06:48:31.957Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.942  34.089 1499.2863 06:48:15.35M
2015-11-02T06:48:32.157Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.943  34.090 1499.2864 06:48:15.55M
2015-11-02T06:48:32.377Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.943  34.090 1499.2855 06:48:15.75M
2015-11-02T06:48:32.562Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.943  34.090 1499.2845 06:48:15.96M
2015-11-02T06:48:32.767Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.942  34.090 1499.2836 06:48:16.17M
2015-11-02T06:48:32.972Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.942  34.090 1499.2833 06:48:16.37M
2015-11-02T06:48:33.177Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.942  34.089 1499.2831 06:48:16.57M
2015-11-02T06:48:33.384Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.941  34.089 1499.2838 06:48:16.76M
2015-11-02T06:48:33.582Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.941  34.089 1499.2839 06:48:16.96M
2015-11-02T06:48:33.787Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.941  34.089 1499.2834 06:48:17.18M
2015-11-02T06:48:33.987Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.941  34.088 1499.2828 06:48:17.38M
2015-11-02T06:48:34.192Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.941  34.088 1499.2827 06:48:17.58M
2015-11-02T06:48:34.392Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.946  34.093 1499.2894 06:48:17.78M
2015-11-02T06:48:34.597Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.947  34.094 1499.2908 06:48:18.00M
2015-11-02T06:48:34.797Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.948  34.095 1499.2924 06:48:18.20M
2015-11-02T06:48:35.002Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.948  34.096 1499.2913 06:48:18.40M
2015-11-02T06:48:35.207Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.948  34.095 1499.2919 06:48:18.60M
2015-11-02T06:48:35.407Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.948  34.095 1499.2908 06:48:18.79M
2015-11-02T06:48:35.612Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.947  34.095 1499.2915 06:48:19.01M
2015-11-02T06:48:35.812Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.940  34.088 1499.2842 06:48:19.21M
2015-11-02T06:48:36.017Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.940  34.087 1499.2830 06:48:19.41M
2015-11-02T06:48:36.222Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.939  34.087 1499.2826 06:48:19.61M
2015-11-02T06:48:36.422Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.939  34.086 1499.2814 06:48:19.81M
2015-11-02T06:48:36.627Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.938  34.085 1499.2804 06:48:20.03M
2015-11-02T06:48:36.842Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.941  34.089 1499.2850 06:48:20.23M
2015-11-02T06:48:37.032Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.943  34.090 1499.2865 06:48:20.44M
2015-11-02T06:48:37.232Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.944  34.091 1499.2892 06:48:20.63M
2015-11-02T06:48:37.437Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.946  34.093 1499.2915 06:48:20.82M
2015-11-02T06:48:37.642Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.946  34.093 1499.2909 06:48:21.04M
2015-11-02T06:48:37.847Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.946  34.093 1499.2898 06:48:21.24M
2015-11-02T06:48:38.047Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.945  34.092 1499.2898 06:48:21.44M
2015-11-02T06:48:38.252Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.945  34.092 1499.2894 06:48:21.64M
2015-11-02T06:48:38.452Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.945  34.092 1499.2891 06:48:21.84M
2015-11-02T06:48:38.657Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.944  34.091 1499.2875 06:48:22.06M
2015-11-02T06:48:38.857Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.942  34.090 1499.2856 06:48:22.26M
2015-11-02T06:48:39.062Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.942  34.089 1499.2850 06:48:22.46M
2015-11-02T06:48:39.262Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.942  34.089 1499.2844 06:48:22.65M
2015-11-02T06:48:39.467Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.941  34.089 1499.2837 06:48:22.85M
2015-11-02T06:48:39.672Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.941  34.088 1499.2819 06:48:23.07M
2015-11-02T06:48:39.872Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.940  34.089 1499.2814 06:48:23.27M
2015-11-02T06:48:40.077Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.940  34.089 1499.2806 06:48:23.47M
2015-11-02T06:48:40.277Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.940  34.088 1499.2799 06:48:23.67M
2015-11-02T06:48:40.482Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.939  34.088 1499.2792 06:48:23.87M
2015-11-02T06:48:40.687Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.940  34.088 1499.2799 06:48:24.09M
2015-11-02T06:48:40.892Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.939  34.088 1499.2799 06:48:24.29M
2015-11-02T06:48:41.087Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.939  34.088 1499.2795 06:48:24.48M
2015-11-02T06:48:41.312Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.939  34.087 1499.2802 06:48:24.68M
2015-11-02T06:48:41.508Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.939  34.087 1499.2803 06:48:24.90M
2015-11-02T06:48:41.702Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.939  34.087 1499.2802 06:48:25.10M
2015-11-02T06:48:41.902Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.939  34.087 1499.2813 06:48:25.30M
2015-11-02T06:48:42.107Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.940  34.088 1499.2814 06:48:25.50M
2015-11-02T06:48:42.312Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.940  34.088 1499.2816 06:48:25.70M
2015-11-02T06:48:42.512Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.940  34.088 1499.2819 06:48:25.90M
2015-11-02T06:48:42.717Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.941  34.089 1499.2838 06:48:26.12M
2015-11-02T06:48:42.922Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.941  34.088 1499.2852 06:48:26.32M
2015-11-02T06:48:43.122Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.941  34.088 1499.2861 06:48:26.52M
2015-11-02T06:48:43.327Z|I-OCEAN7-304-XXXX|  27.25  12.921  39.936  34.083 1499.2808 06:48:26.72M
2015-11-02T06:48:43.527Z|I-OCEAN7-304-XXXX|  27.23  12.921  39.935  34.082 1499.2804 06:48:26.91M
2015-11-02T06:48:43.732Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.935  34.081 1499.2800 06:48:27.13M
2015-11-02T06:48:43.937Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.934  34.080 1499.2793 06:48:27.33M
2015-11-02T06:48:44.137Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.933  34.079 1499.2776 06:48:27.53M
2015-11-02T06:48:44.342Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.932  34.079 1499.2765 06:48:27.73M
2015-11-02T06:48:44.542Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.940  34.086 1499.2850 06:48:27.93M
2015-11-02T06:48:44.748Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.941  34.087 1499.2856 06:48:28.15M
2015-11-02T06:48:44.952Z|I-OCEAN7-304-XXXX|  27.13  12.921  39.942  34.088 1499.2859 06:48:28.35M
2015-11-02T06:48:45.152Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.942  34.089 1499.2865 06:48:28.55M
2015-11-02T06:48:45.357Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.942  34.089 1499.2867 06:48:28.74M
2015-11-02T06:48:45.557Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.944  34.090 1499.2882 06:48:28.94M
2015-11-02T06:48:45.777Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.944  34.091 1499.2888 06:48:29.16M
2015-11-02T06:48:45.967Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.944  34.091 1499.2885 06:48:29.38M
2015-11-02T06:48:46.167Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.944  34.090 1499.2882 06:48:29.56M
2015-11-02T06:48:46.372Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.943  34.089 1499.2870 06:48:29.76M
2015-11-02T06:48:46.572Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.942  34.088 1499.2861 06:48:29.96M
2015-11-02T06:48:46.772Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.941  34.088 1499.2852 06:48:30.18M
2015-11-02T06:48:46.984Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.941  34.088 1499.2837 06:48:30.37M
2015-11-02T06:48:47.182Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.940  34.087 1499.2827 06:48:30.57M
2015-11-02T06:48:47.388Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.939  34.086 1499.2821 06:48:30.77M
2015-11-02T06:48:47.587Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.938  34.085 1499.2825 06:48:30.97M
2015-11-02T06:48:47.792Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.938  34.085 1499.2817 06:48:31.19M
2015-11-02T06:48:47.997Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.937  34.084 1499.2813 06:48:31.39M
2015-11-02T06:48:48.197Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.937  34.083 1499.2816 06:48:31.59M
2015-11-02T06:48:48.402Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.937  34.084 1499.2820 06:48:31.79M
2015-11-02T06:48:48.602Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.936  34.083 1499.2817 06:48:32.01M
2015-11-02T06:48:48.807Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.936  34.082 1499.2798 06:48:32.21M
2015-11-02T06:48:49.012Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.935  34.082 1499.2800 06:48:32.41M
2015-11-02T06:48:49.212Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.935  34.082 1499.2793 06:48:32.60M
2015-11-02T06:48:49.417Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.935  34.082 1499.2787 06:48:32.80M
2015-11-02T06:48:49.622Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.941  34.088 1499.2845 06:48:33.02M
2015-11-02T06:48:49.822Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.941  34.088 1499.2855 06:48:33.22M
2015-11-02T06:48:50.022Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.941  34.087 1499.2863 06:48:33.42M
2015-11-02T06:48:50.248Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.941  34.088 1499.2859 06:48:33.62M
2015-11-02T06:48:50.432Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.945  34.092 1499.2902 06:48:33.84M
2015-11-02T06:48:50.637Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.945  34.092 1499.2897 06:48:34.04M
2015-11-02T06:48:50.837Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.945  34.091 1499.2896 06:48:34.24M
2015-11-02T06:48:51.042Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.944  34.090 1499.2887 06:48:34.44M
2015-11-02T06:48:51.242Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.943  34.089 1499.2887 06:48:34.63M
2015-11-02T06:48:51.442Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.945  34.092 1499.2882 06:48:34.83M
2015-11-02T06:48:51.648Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.939  34.087 1499.2810 06:48:35.05M
2015-11-02T06:48:51.853Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.939  34.087 1499.2803 06:48:35.25M
2015-11-02T06:48:52.053Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.938  34.086 1499.2789 06:48:35.45M
2015-11-02T06:48:52.258Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.937  34.086 1499.2770 06:48:35.65M
2015-11-02T06:48:52.463Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.936  34.085 1499.2759 06:48:35.85M
2015-11-02T06:48:52.664Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.936  34.085 1499.2733 06:48:36.07M
2015-11-02T06:48:52.868Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.934  34.084 1499.2709 06:48:36.27M
2015-11-02T06:48:53.073Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.934  34.083 1499.2706 06:48:36.46M
2015-11-02T06:48:53.273Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.934  34.083 1499.2722 06:48:36.67M
2015-11-02T06:48:53.478Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.934  34.083 1499.2725 06:48:36.86M
2015-11-02T06:48:53.678Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.940  34.089 1499.2794 06:48:37.08M
2015-11-02T06:48:53.883Z|I-OCEAN7-304-XXXX|  27.21  12.918  39.941  34.089 1499.2804 06:48:37.28M
2015-11-02T06:48:54.088Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.941  34.089 1499.2804 06:48:37.48M
2015-11-02T06:48:54.288Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.941  34.090 1499.2804 06:48:37.68M
2015-11-02T06:48:54.488Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.942  34.090 1499.2811 06:48:37.88M
2015-11-02T06:48:54.713Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.942  34.090 1499.2815 06:48:38.09M
2015-11-02T06:48:54.898Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.942  34.091 1499.2820 06:48:38.31M
2015-11-02T06:48:55.103Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.943  34.091 1499.2837 06:48:38.49M
2015-11-02T06:48:55.303Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.932  34.080 1499.2725 06:48:38.69M
2015-11-02T06:48:55.503Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.931  34.079 1499.2722 06:48:38.89M
2015-11-02T06:48:55.708Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.930  34.078 1499.2710 06:48:39.11M
2015-11-02T06:48:55.913Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.929  34.077 1499.2700 06:48:39.31M
2015-11-02T06:48:56.118Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.927  34.076 1499.2679 06:48:39.51M
2015-11-02T06:48:56.318Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.927  34.075 1499.2668 06:48:39.71M
2015-11-02T06:48:56.523Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.926  34.075 1499.2661 06:48:39.91M
2015-11-02T06:48:56.728Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.925  34.074 1499.2651 06:48:40.12M
2015-11-02T06:48:56.928Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.926  34.075 1499.2653 06:48:40.33M
2015-11-02T06:48:57.128Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.927  34.076 1499.2659 06:48:40.52M
2015-11-02T06:48:57.333Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.927  34.076 1499.2671 06:48:40.72M
2015-11-02T06:48:57.538Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.929  34.078 1499.2683 06:48:40.92M
2015-11-02T06:48:57.745Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.930  34.079 1499.2705 06:48:41.14M
2015-11-02T06:48:57.943Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.931  34.080 1499.2717 06:48:41.34M
2015-11-02T06:48:58.148Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.932  34.081 1499.2719 06:48:41.54M
2015-11-02T06:48:58.348Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.932  34.081 1499.2716 06:48:41.74M
2015-11-02T06:48:58.553Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.932  34.081 1499.2706 06:48:41.94M
2015-11-02T06:48:58.753Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.932  34.081 1499.2705 06:48:42.16M
2015-11-02T06:48:58.963Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.933  34.082 1499.2708 06:48:42.35M
2015-11-02T06:48:59.178Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.938  34.087 1499.2766 06:48:42.56M
2015-11-02T06:48:59.363Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.938  34.087 1499.2769 06:48:42.77M
2015-11-02T06:48:59.568Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.938  34.087 1499.2778 06:48:42.95M
2015-11-02T06:48:59.768Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.939  34.088 1499.2786 06:48:43.17M
2015-11-02T06:48:59.973Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.940  34.088 1499.2800 06:48:43.37M