2015-11-02T06:47:00.188Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.886  34.036 1499.2240 06:46:43.57M
2015-11-02T06:47:00.388Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.901  34.050 1499.2394 06:46:43.77M
2015-11-02T06:47:00.593Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.902  34.051 1499.2412 06:46:43.97M
2015-11-02T06:47:00.798Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.904  34.053 1499.2435 06:46:44.19M
2015-11-02T06:47:01.000Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.923  34.071 1499.2651 06:46:44.39M
2015-11-02T06:47:01.203Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.924  34.072 1499.2661 06:46:44.59M
2015-11-02T06:47:01.403Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.926  34.074 1499.2678 06:46:44.79M
2015-11-02T06:47:01.608Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.938  34.085 1499.2797 06:46:45.01M
2015-11-02T06:47:01.808Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.938  34.086 1499.2797 06:46:45.21M
2015-11-02T06:47:02.013Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.938  34.086 1499.2794 06:46:45.40M
2015-11-02T06:47:02.218Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.938  34.087 1499.2793 06:46:45.60M
2015-11-02T06:47:02.418Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.939  34.088 1499.2793 06:46:45.80M
2015-11-02T06:47:02.623Z|I-OCEAN7-304-XXXX|  27.20  12.918  39.940  34.089 1499.2794 06:46:46.02M
2015-11-02T06:47:02.828Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.941  34.090 1499.2802 06:46:46.22M
2015-11-02T06:47:03.093Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.942  34.091 1499.2806 06:46:46.42M
2015-11-02T06:47:03.230Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.942  34.091 1499.2810 06:46:46.68M
2015-11-02T06:47:03.433Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.942  34.091 1499.2814 06:46:46.81M
2015-11-02T06:47:03.633Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.941  34.090 1499.2803 06:46:47.03M
2015-11-02T06:47:03.838Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.941  34.090 1499.2794 06:46:47.23M
2015-11-02T06:47:04.043Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.941  34.090 1499.2784 06:46:47.43M
2015-11-02T06:47:04.243Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.940  34.089 1499.2777 06:46:47.63M
2015-11-02T06:47:04.448Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.940  34.089 1499.2778 06:46:47.83M
2015-11-02T06:47:04.653Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.940  34.089 1499.2786 06:46:48.05M
2015-11-02T06:47:04.858Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.940  34.089 1499.2782 06:46:48.25M
2015-11-02T06:47:05.058Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.940  34.089 1499.2784 06:46:48.45M
2015-11-02T06:47:05.263Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.941  34.089 1499.2792 06:46:48.65M
2015-11-02T06:47:05.463Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.940  34.089 1499.2793 06:46:48.85M
2015-11-02T06:47:05.668Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.941  34.089 1499.2792 06:46:49.06M
2015-11-02T06:47:05.873Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.941  34.090 1499.2803 06:46:49.26M
2015-11-02T06:47:06.073Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.941  34.090 1499.2809 06:46:49.46M
2015-11-02T06:47:06.273Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.948  34.097 1499.2886 06:46:49.66M
2015-11-02T06:47:06.478Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.950  34.098 1499.2896 06:46:49.86M
2015-11-02T06:47:06.683Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.953  34.102 1499.2930 06:46:50.08M
2015-11-02T06:47:06.888Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.944  34.093 1499.2816 06:46:50.28M
2015-11-02T06:47:07.088Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.943  34.092 1499.2815 06:46:50.48M
2015-11-02T06:47:07.293Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.943  34.092 1499.2820 06:46:50.68M
2015-11-02T06:47:07.513Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.943  34.092 1499.2816 06:46:50.88M
2015-11-02T06:47:07.693Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.943  34.091 1499.2827 06:46:51.11M
2015-11-02T06:47:07.903Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.943  34.091 1499.2839 06:46:51.29M
2015-11-02T06:47:08.153Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.943  34.091 1499.2849 06:46:51.49M
2015-11-02T06:47:08.303Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.934  34.082 1499.2749 06:46:51.74M
2015-11-02T06:47:08.508Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.933  34.081 1499.2732 06:46:51.89M
2015-11-02T06:47:08.713Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.931  34.080 1499.2715 06:46:52.11M
2015-11-02T06:47:08.918Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.930  34.078 1499.2701 06:46:52.31M
2015-11-02T06:47:09.123Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.928  34.076 1499.2693 06:46:52.51M
2015-11-02T06:47:09.323Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.928  34.076 1499.2687 06:46:52.71M
2015-11-02T06:47:09.528Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.928  34.076 1499.2708 06:46:52.90M
2015-11-02T06:47:09.728Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.941  34.088 1499.2869 06:46:53.13M
2015-11-02T06:47:09.934Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.943  34.089 1499.2892 06:46:53.32M
2015-11-02T06:47:10.133Z|I-OCEAN7-304-XXXX|  27.16  12.922  39.942  34.088 1499.2896 06:46:53.52M
2015-11-02T06:47:10.338Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.942  34.089 1499.2871 06:46:53.72M
2015-11-02T06:47:10.538Z|I-OCEAN7-304-XXXX|  27.10  12.921  39.942  34.089 1499.2860 06:46:53.92M
2015-11-02T06:47:10.743Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.942  34.089 1499.2870 06:46:54.14M
2015-11-02T06:47:10.948Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.942  34.089 1499.2871 06:46:54.34M
2015-11-02T06:47:11.149Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.943  34.090 1499.2869 06:46:54.54M
2015-11-02T06:47:11.353Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.943  34.090 1499.2863 06:46:54.74M
2015-11-02T06:47:11.553Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.943  34.091 1499.2865 06:46:54.94M
2015-11-02T06:47:11.758Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.944  34.092 1499.2870 06:46:55.15M
2015-11-02T06:47:11.978Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.946  34.093 1499.2883 06:46:55.35M
2015-11-02T06:47:12.163Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.947  34.094 1499.2894 06:46:55.57M
2015-11-02T06:47:12.368Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.948  34.095 1499.2913 06:46:55.75M
2015-11-02T06:47:12.568Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.945  34.093 1499.2891 06:46:55.95M
2015-11-02T06:47:12.773Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.944  34.091 1499.2877 06:46:56.17M
2015-11-02T06:47:12.978Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.943  34.090 1499.2865 06:46:56.37M
2015-11-02T06:47:13.228Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.942  34.089 1499.2860 06:46:56.57M
2015-11-02T06:47:13.383Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.931  34.079 1499.2745 06:46:56.81M
2015-11-02T06:47:13.588Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.931  34.079 1499.2742 06:46:56.97M
2015-11-02T06:47:13.788Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.933  34.080 1499.2744 06:46:57.19M
2015-11-02T06:47:13.993Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.933  34.081 1499.2753 06:46:57.38M
2015-11-02T06:47:14.198Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.933  34.080 1499.2758 06:46:57.58M
2015-11-02T06:47:14.398Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.932  34.080 1499.2755 06:46:57.78M
2015-11-02T06:47:14.603Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.932  34.079 1499.2755 06:46:58.00M
2015-11-02T06:47:14.803Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.937  34.084 1499.2803 06:46:58.20M
2015-11-02T06:47:15.008Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.938  34.085 1499.2815 06:46:58.40M
2015-11-02T06:47:15.208Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.939  34.086 1499.2826 06:46:58.60M
2015-11-02T06:47:15.413Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.940  34.087 1499.2836 06:46:58.79M
2015-11-02T06:47:15.613Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.941  34.088 1499.2845 06:46:59.02M
2015-11-02T06:47:15.818Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.939  34.087 1499.2817 06:46:59.21M
2015-11-02T06:47:16.023Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.928  34.076 1499.2683 06:46:59.41M
2015-11-02T06:47:16.223Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.929  34.077 1499.2690 06:46:59.61M
2015-11-02T06:47:16.444Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.930  34.079 1499.2701 06:46:59.81M
2015-11-02T06:47:16.633Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.932  34.081 1499.2717 06:47:00.04M
2015-11-02T06:47:16.833Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.934  34.082 1499.2737 06:47:00.23M
2015-11-02T06:47:17.033Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.936  34.084 1499.2754 06:47:00.43M
2015-11-02T06:47:17.244Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.937  34.085 1499.2771 06:47:00.62M
2015-11-02T06:47:17.444Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.939  34.087 1499.2791 06:47:00.83M
2015-11-02T06:47:17.648Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.941  34.089 1499.2814 06:47:01.04M
2015-11-02T06:47:17.848Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.945  34.093 1499.2865 06:47:01.24M
2015-11-02T06:47:18.053Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.935  34.083 1499.2748 06:47:01.44M
2015-11-02T06:47:18.304Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.935  34.083 1499.2736 06:47:01.64M
2015-11-02T06:47:18.459Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.934  34.083 1499.2722 06:47:01.89M
2015-11-02T06:47:18.659Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.934  34.083 1499.2715 06:47:02.06M
2015-11-02T06:47:18.864Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.941  34.090 1499.2798 06:47:02.26M
2015-11-02T06:47:19.068Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.941  34.090 1499.2811 06:47:02.46M
2015-11-02T06:47:19.269Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.940  34.088 1499.2806 06:47:02.66M
2015-11-02T06:47:19.473Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.941  34.089 1499.2815 06:47:02.86M
2015-11-02T06:47:19.674Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.941  34.089 1499.2817 06:47:03.07M
2015-11-02T06:47:19.879Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.941  34.089 1499.2811 06:47:03.27M
2015-11-02T06:47:20.084Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.941  34.089 1499.2811 06:47:03.47M
2015-11-02T06:47:20.284Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.941  34.089 1499.2808 06:47:03.67M
2015-11-02T06:47:20.489Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.941  34.089 1499.2802 06:47:03.87M
2015-11-02T06:47:20.689Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.940  34.089 1499.2793 06:47:04.09M
2015-11-02T06:47:20.914Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.940  34.089 1499.2784 06:47:04.29M
2015-11-02T06:47:21.094Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.938  34.088 1499.2762 06:47:04.51M
2015-11-02T06:47:21.299Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.938  34.087 1499.2764 06:47:04.68M
2015-11-02T06:47:21.504Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.938  34.087 1499.2769 06:47:04.89M
2015-11-02T06:47:21.709Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.937  34.086 1499.2751 06:47:05.10M
2015-11-02T06:47:21.914Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.943  34.091 1499.2817 06:47:05.30M
2015-11-02T06:47:22.109Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.942  34.091 1499.2806 06:47:05.50M
2015-11-02T06:47:22.314Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.941  34.090 1499.2794 06:47:05.70M
2015-11-02T06:47:22.519Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.940  34.089 1499.2791 06:47:05.90M
2015-11-02T06:47:22.719Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.939  34.088 1499.2789 06:47:06.12M
2015-11-02T06:47:22.929Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.938  34.087 1499.2784 06:47:06.32M
2015-11-02T06:47:23.129Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.940  34.089 1499.2809 06:47:06.52M
2015-11-02T06:47:23.379Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.942  34.090 1499.2830 06:47:06.72M
2015-11-02T06:47:23.534Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.940  34.088 1499.2815 06:47:06.96M
2015-11-02T06:47:23.739Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.940  34.088 1499.2815 06:47:07.13M
2015-11-02T06:47:23.944Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.939  34.087 1499.2816 06:47:07.33M
2015-11-02T06:47:24.144Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.939  34.087 1499.2827 06:47:07.53M
2015-11-02T06:47:24.344Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.939  34.087 1499.2828 06:47:07.73M
2015-11-02T06:47:24.549Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.939  34.086 1499.2828 06:47:07.93M
2015-11-02T06:47:24.754Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.939  34.086 1499.2825 06:47:08.15M
2015-11-02T06:47:24.954Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.937  34.084 1499.2808 06:47:08.35M
2015-11-02T06:47:25.159Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.937  34.084 1499.2813 06:47:08.55M
2015-11-02T06:47:25.379Z|I-OCEAN7-304-XXXX|  27.19  12.921  39.937  34.084 1499.2814 06:47:08.75M
2015-11-02T06:47:25.564Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.938  34.085 1499.2819 06:47:08.96M
2015-11-02T06:47:25.788Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.938  34.085 1499.2815 06:47:09.16M
2015-11-02T06:47:25.969Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.937  34.084 1499.2802 06:47:09.36M
2015-11-02T06:47:26.174Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.936  34.084 1499.2798 06:47:09.56M
2015-11-02T06:47:26.374Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.936  34.083 1499.2798 06:47:09.76M
2015-11-02T06:47:26.579Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.935  34.082 1499.2786 06:47:09.96M
2015-11-02T06:47:26.784Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.934  34.081 1499.2775 06:47:10.18M
2015-11-02T06:47:26.984Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.933  34.081 1499.2760 06:47:10.38M
2015-11-02T06:47:27.189Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.933  34.081 1499.2745 06:47:10.58M
2015-11-02T06:47:27.391Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.933  34.081 1499.2740 06:47:10.78M
2015-11-02T06:47:27.594Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.934  34.082 1499.2738 06:47:10.97M
2015-11-02T06:47:27.799Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.944  34.091 1499.2852 06:47:11.19M
2015-11-02T06:47:28.004Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.944  34.092 1499.2853 06:47:11.39M
2015-11-02T06:47:28.204Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.951  34.099 1499.2932 06:47:11.59M
2015-11-02T06:47:28.404Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.946  34.093 1499.2869 06:47:11.79M
2015-11-02T06:47:28.609Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.944  34.092 1499.2855 06:47:12.01M
2015-11-02T06:47:28.814Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.943  34.091 1499.2834 06:47:12.21M
2015-11-02T06:47:29.014Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.942  34.090 1499.2819 06:47:12.41M
2015-11-02T06:47:29.214Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.942  34.090 1499.2810 06:47:12.61M
2015-11-02T06:47:29.419Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.940  34.089 1499.2794 06:47:12.80M
2015-11-02T06:47:29.629Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.940  34.089 1499.2788 06:47:13.02M
2015-11-02T06:47:29.844Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.939  34.088 1499.2784 06:47:13.23M
2015-11-02T06:47:30.029Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.940  34.089 1499.2778 06:47:13.44M
2015-11-02T06:47:30.234Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.940  34.089 1499.2775 06:47:13.62M
2015-11-02T06:47:30.439Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.940  34.089 1499.2780 06:47:13.82M
2015-11-02T06:47:30.639Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.941  34.090 1499.2792 06:47:14.04M
2015-11-02T06:47:30.844Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.941  34.090 1499.2800 06:47:14.24M
2015-11-02T06:47:31.049Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.942  34.091 1499.2805 06:47:14.44M
2015-11-02T06:47:31.249Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.939  34.088 1499.2777 06:47:14.64M
2015-11-02T06:47:31.454Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.939  34.087 1499.2770 06:47:14.84M
2015-11-02T06:47:31.654Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.942  34.091 1499.2804 06:47:15.06M
2015-11-02T06:47:31.859Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.942  34.091 1499.2816 06:47:15.25M
2015-11-02T06:47:32.065Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.943  34.092 1499.2827 06:47:15.45M
2015-11-02T06:47:32.264Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.944  34.092 1499.2828 06:47:15.65M
2015-11-02T06:47:32.469Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.945  34.093 1499.2854 06:47:15.85M
2015-11-02T06:47:32.670Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.942  34.091 1499.2815 06:47:16.07M
2015-11-02T06:47:32.874Z|I-OCEAN7-304-XXXX|  27.19  12.918  39.941  34.090 1499.2803 06:47:16.27M
2015-11-02T06:47:33.079Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.940  34.088 1499.2802 06:47:16.47M
2015-11-02T06:47:33.279Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.940  34.088 1499.2813 06:47:16.67M
2015-11-02T06:47:33.484Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.934  34.082 1499.2759 06:47:16.87M
2015-11-02T06:47:33.684Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.934  34.082 1499.2764 06:47:17.08M
2015-11-02T06:47:33.889Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.935  34.083 1499.2772 06:47:17.28M
2015-11-02T06:47:34.097Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.935  34.082 1499.2773 06:47:17.48M
2015-11-02T06:47:34.314Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.935  34.083 1499.2780 06:47:17.68M
2015-11-02T06:47:34.499Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.935  34.083 1499.2786 06:47:17.90M
2015-11-02T06:47:34.699Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.936  34.084 1499.2788 06:47:18.10M
2015-11-02T06:47:34.904Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.936  34.084 1499.2789 06:47:18.30M
2015-11-02T06:47:35.110Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.936  34.084 1499.2787 06:47:18.50M
2015-11-02T06:47:35.309Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.936  34.084 1499.2784 06:47:18.70M
2015-11-02T06:47:35.514Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.935  34.083 1499.2772 06:47:18.90M
2015-11-02T06:47:35.719Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.935  34.083 1499.2773 06:47:19.11M
2015-11-02T06:47:35.919Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.936  34.084 1499.2775 06:47:19.31M
2015-11-02T06:47:36.119Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.937  34.085 1499.2776 06:47:19.51M
2015-11-02T06:47:36.324Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.937  34.086 1499.2772 06:47:19.71M
2015-11-02T06:47:36.529Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.938  34.087 1499.2765 06:47:19.91M
2015-11-02T06:47:36.730Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.938  34.087 1499.2769 06:47:20.13M
2015-11-02T06:47:36.934Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.938  34.087 1499.2766 06:47:20.33M
2015-11-02T06:47:37.134Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.939  34.088 1499.2778 06:47:20.53M
2015-11-02T06:47:37.339Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.940  34.089 1499.2786 06:47:20.72M
2015-11-02T06:47:37.545Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.941  34.090 1499.2791 06:47:20.93M
2015-11-02T06:47:37.749Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.941  34.090 1499.2797 06:47:21.14M
2015-11-02T06:47:37.949Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.942  34.090 1499.2805 06:47:21.34M
2015-11-02T06:47:38.154Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.942  34.091 1499.2816 06:47:21.54M
2015-11-02T06:47:38.354Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.943  34.091 1499.2831 06:47:21.74M
2015-11-02T06:47:38.600Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.943  34.091 1499.2842 06:47:21.94M
2015-11-02T06:47:38.779Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.943  34.091 1499.2839 06:47:22.20M
2015-11-02T06:47:38.964Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.943  34.091 1499.2836 06:47:22.38M
2015-11-02T06:47:39.166Z|I-OCEAN7-304-XXXX|  27.11  12.920  39.944  34.092 1499.2852 06:47:22.56M
2015-11-02T06:47:39.369Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.945  34.092 1499.2867 06:47:22.75M
2015-11-02T06:47:39.574Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.946  34.093 1499.2882 06:47:22.95M
2015-11-02T06:47:39.785Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.947  34.094 1499.2898 06:47:23.17M
2015-11-02T06:47:39.979Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.948  34.095 1499.2914 06:47:23.37M
2015-11-02T06:47:40.184Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.949  34.096 1499.2924 06:47:23.57M
2015-11-02T06:47:40.389Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.949  34.096 1499.2932 06:47:23.77M
2015-11-02T06:47:40.584Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.949  34.096 1499.2938 06:47:23.97M
2015-11-02T06:47:40.795Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.948  34.095 1499.2931 06:47:24.19M
2015-11-02T06:47:40.995Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.947  34.094 1499.2919 06:47:24.39M
2015-11-02T06:47:41.200Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.945  34.092 1499.2892 06:47:24.59M
2015-11-02T06:47:41.400Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.944  34.091 1499.2877 06:47:24.79M
2015-11-02T06:47:41.604Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.943  34.090 1499.2869 06:47:25.00M
2015-11-02T06:47:41.804Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.942  34.089 1499.2863 06:47:25.20M
2015-11-02T06:47:42.009Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.942  34.089 1499.2859 06:47:25.40M
2015-11-02T06:47:42.214Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.941  34.088 1499.2850 06:47:25.60M
2015-11-02T06:47:42.420Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.941  34.088 1499.2845 06:47:25.80M
2015-11-02T06:47:42.620Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.941  34.088 1499.2838 06:47:26.02M
2015-11-02T06:47:42.820Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.940  34.088 1499.2842 06:47:26.22M
2015-11-02T06:47:43.025Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.941  34.088 1499.2843 06:47:26.41M
2015-11-02T06:47:43.245Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.940  34.088 1499.2839 06:47:26.61M
2015-11-02T06:47:43.430Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.940  34.088 1499.2844 06:47:26.83M
2015-11-02T06:47:43.680Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.939  34.087 1499.2826 06:47:27.03M
2015-11-02T06:47:43.835Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.943  34.090 1499.2856 06:47:27.28M
2015-11-02T06:47:44.040Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.943  34.091 1499.2853 06:47:27.43M
2015-11-02T06:47:44.245Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.949  34.096 1499.2922 06:47:27.63M
2015-11-02T06:47:44.445Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.949  34.096 1499.2924 06:47:27.83M
2015-11-02T06:47:44.650Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.948  34.096 1499.2914 06:47:28.05M
2015-11-02T06:47:44.855Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.948  34.096 1499.2915 06:47:28.25M
2015-11-02T06:47:45.055Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.948  34.096 1499.2914 06:47:28.45M
2015-11-02T06:47:45.260Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.948  34.096 1499.2905 06:47:28.65M
2015-11-02T06:47:45.460Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.948  34.096 1499.2899 06:47:28.85M
2015-11-02T06:47:45.665Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.948  34.096 1499.2903 06:47:29.06M
2015-11-02T06:47:45.870Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.947  34.095 1499.2891 06:47:29.26M
2015-11-02T06:47:46.070Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.946  34.094 1499.2880 06:47:29.46M
2015-11-02T06:47:46.275Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.945  34.093 1499.2874 06:47:29.66M
2015-11-02T06:47:46.480Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.945  34.093 1499.2872 06:47:29.86M
2015-11-02T06:47:46.680Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.944  34.092 1499.2865 06:47:30.08M
2015-11-02T06:47:46.880Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.943  34.091 1499.2849 06:47:30.28M
2015-11-02T06:47:47.090Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.941  34.089 1499.2836 06:47:30.47M
2015-11-02T06:47:47.290Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.941  34.089 1499.2832 06:47:30.68M
2015-11-02T06:47:47.490Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.942  34.090 1499.2833 06:47:30.88M
2015-11-02T06:47:47.710Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.942  34.090 1499.2816 06:47:31.09M
2015-11-02T06:47:47.900Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.942  34.090 1499.2822 06:47:31.31M
2015-11-02T06:47:48.105Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.941  34.089 1499.2811 06:47:31.49M
2015-11-02T06:47:48.305Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.929  34.078 1499.2681 06:47:31.69M
2015-11-02T06:47:48.505Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.927  34.076 1499.2656 06:47:31.89M
2015-11-02T06:47:48.710Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.926  34.075 1499.2644 06:47:32.11M
2015-11-02T06:47:48.930Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.925  34.074 1499.2633 06:47:32.31M
2015-11-02T06:47:49.115Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.932  34.080 1499.2714 06:47:32.51M
2015-11-02T06:47:49.320Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.933  34.081 1499.2726 06:47:32.70M
2015-11-02T06:47:49.520Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.932  34.080 1499.2712 06:47:32.91M
2015-11-02T06:47:49.725Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.929  34.078 1499.2676 06:47:33.12M
2015-11-02T06:47:49.930Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.941  34.089 1499.2815 06:47:33.32M
2015-11-02T06:47:50.131Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.955  34.102 1499.2971 06:47:33.52M
2015-11-02T06:47:50.335Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.969  34.116 1499.3153 06:47:33.72M
2015-11-02T06:47:50.540Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.982  34.127 1499.3297 06:47:33.92M
2015-11-02T06:47:50.740Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.994  34.139 1499.3453 06:47:34.14M
2015-11-02T06:47:50.945Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.996  34.140 1499.3474 06:47:34.34M
2015-11-02T06:47:51.145Z|I-OCEAN7-304-XXXX|  27.18  12.921  39.998  34.142 1499.3496 06:47:34.54M
2015-11-02T06:47:51.350Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.000  34.143 1499.3518 06:47:34.73M
2015-11-02T06:47:51.550Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.002  34.145 1499.3544 06:47:34.93M
2015-11-02T06:47:51.760Z|I-OCEAN7-304-XXXX|  27.19  12.921  40.004  34.147 1499.3563 06:47:35.15M
2015-11-02T06:47:51.960Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.005  34.149 1499.3578 06:47:35.35M
2015-11-02T06:47:52.180Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.007  34.150 1499.3594 06:47:35.55M
2015-11-02T06:47:52.365Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.007  34.151 1499.3602 06:47:35.77M
2015-11-02T06:47:52.566Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.008  34.151 1499.3613 06:47:35.95M
2015-11-02T06:47:52.770Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.008  34.152 1499.3615 06:47:36.17M
2015-11-02T06:47:52.975Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.009  34.152 1499.3618 06:47:36.37M
2015-11-02T06:47:53.180Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.009  34.152 1499.3618 06:47:36.57M
2015-11-02T06:47:53.380Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.998  34.142 1499.3488 06:47:36.77M
2015-11-02T06:47:53.585Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.967  34.113 1499.3137 06:47:36.96M
2015-11-02T06:47:53.830Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.957  34.104 1499.3015 06:47:37.18M
2015-11-02T06:47:53.991Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.942  34.089 1499.2838 06:47:37.43M
2015-11-02T06:47:54.190Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.940  34.088 1499.2817 06:47:37.58M
2015-11-02T06:47:54.395Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.938  34.086 1499.2797 06:47:37.78M
2015-11-02T06:47:54.600Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.935  34.083 1499.2772 06:47:38.00M
2015-11-02T06:47:54.800Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.913  34.062 1499.2520 06:47:38.20M
2015-11-02T06:47:55.005Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.911  34.060 1499.2494 06:47:38.40M
2015-11-02T06:47:55.205Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.909  34.058 1499.2469 06:47:38.60M
2015-11-02T06:47:55.410Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.907  34.056 1499.2448 06:47:38.79M
2015-11-02T06:47:55.615Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.905  34.054 1499.2437 06:47:39.01M
2015-11-02T06:47:55.825Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.913  34.062 1499.2518 06:47:39.22M
2015-11-02T06:47:56.020Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.914  34.063 1499.2527 06:47:39.41M
2015-11-02T06:47:56.220Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.915  34.064 1499.2537 06:47:39.61M
2015-11-02T06:47:56.425Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.913  34.062 1499.2515 06:47:39.81M
2015-11-02T06:47:56.645Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.912  34.061 1499.2498 06:47:40.03M
2015-11-02T06:47:56.830Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.911  34.060 1499.2491 06:47:40.25M
2015-11-02T06:47:57.035Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.910  34.059 1499.2473 06:47:40.43M
2015-11-02T06:47:57.240Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.909  34.058 1499.2462 06:47:40.63M
2015-11-02T06:47:57.440Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.908  34.057 1499.2450 06:47:40.83M
2015-11-02T06:47:57.645Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.907  34.057 1499.2440 06:47:41.04M
2015-11-02T06:47:57.845Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.907  34.056 1499.2437 06:47:41.24M
2015-11-02T06:47:58.050Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.907  34.057 1499.2441 06:47:41.44M
2015-11-02T06:47:58.255Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.907  34.057 1499.2449 06:47:41.64M
2015-11-02T06:47:58.455Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.908  34.057 1499.2450 06:47:41.84M
2015-11-02T06:47:58.660Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.908  34.058 1499.2457 06:47:42.06M
2015-11-02T06:47:58.860Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.908  34.058 1499.2465 06:47:42.26M
2015-11-02T06:47:59.060Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.909  34.058 1499.2472 06:47:42.46M
2015-11-02T06:47:59.265Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.909  34.059 1499.2477 06:47:42.65M
2015-11-02T06:47:59.470Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.910  34.059 1499.2487 06:47:42.85M
2015-11-02T06:47:59.675Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.911  34.059 1499.2496 06:47:43.07M
2015-11-02T06:47:59.875Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.911  34.060 1499.2495 06:47:43.27M