2015-11-02T06:46:00.090Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.943  34.091 1499.2845 06:45:43.48M
2015-11-02T06:46:00.290Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.942  34.090 1499.2832 06:45:43.67M
2015-11-02T06:46:00.510Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.942  34.090 1499.2823 06:45:43.87M
2015-11-02T06:46:00.700Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.942  34.090 1499.2815 06:45:44.11M
2015-11-02T06:46:00.900Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.942  34.091 1499.2805 06:45:44.29M
2015-11-02T06:46:01.100Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.942  34.091 1499.2799 06:45:44.49M
2015-11-02T06:46:01.305Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.941  34.091 1499.2795 06:45:44.69M
2015-11-02T06:46:01.511Z|I-OCEAN7-304-XXXX|  27.21  12.918  39.942  34.091 1499.2803 06:45:44.89M
2015-11-02T06:46:01.710Z|I-OCEAN7-304-XXXX|  27.21  12.918  39.943  34.093 1499.2820 06:45:45.11M
2015-11-02T06:46:01.915Z|I-OCEAN7-304-XXXX|  27.21  12.917  39.944  34.094 1499.2822 06:45:45.30M
2015-11-02T06:46:02.120Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.945  34.094 1499.2816 06:45:45.50M
2015-11-02T06:46:02.320Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.943  34.093 1499.2804 06:45:45.70M
2015-11-02T06:46:02.525Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.948  34.098 1499.2856 06:45:45.90M
2015-11-02T06:46:02.725Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.947  34.097 1499.2843 06:45:46.12M
2015-11-02T06:46:02.931Z|I-OCEAN7-304-XXXX|  27.15  12.917  39.946  34.096 1499.2820 06:45:46.32M
2015-11-02T06:46:03.136Z|I-OCEAN7-304-XXXX|  27.20  12.917  39.945  34.095 1499.2819 06:45:46.52M
2015-11-02T06:46:03.341Z|I-OCEAN7-304-XXXX|  27.20  12.917  39.945  34.094 1499.2826 06:45:46.72M
2015-11-02T06:46:03.541Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.945  34.094 1499.2833 06:45:46.92M
2015-11-02T06:46:03.746Z|I-OCEAN7-304-XXXX|  27.22  12.918  39.951  34.100 1499.2903 06:45:47.14M
2015-11-02T06:46:03.945Z|I-OCEAN7-304-XXXX|  27.22  12.918  39.951  34.100 1499.2913 06:45:47.34M
2015-11-02T06:46:04.150Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.949  34.098 1499.2899 06:45:47.54M
2015-11-02T06:46:04.350Z|I-OCEAN7-304-XXXX|  27.25  12.919  39.949  34.097 1499.2905 06:45:47.73M
2015-11-02T06:46:04.555Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.948  34.097 1499.2900 06:45:47.93M
2015-11-02T06:46:04.761Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.947  34.096 1499.2885 06:45:48.15M
2015-11-02T06:46:04.981Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.946  34.094 1499.2864 06:45:48.35M
2015-11-02T06:46:05.166Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.944  34.093 1499.2856 06:45:48.57M
2015-11-02T06:46:05.365Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.945  34.093 1499.2863 06:45:48.75M
2015-11-02T06:46:05.571Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.945  34.093 1499.2860 06:45:48.95M
2015-11-02T06:46:05.775Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.945  34.093 1499.2863 06:45:49.17M
2015-11-02T06:46:05.975Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.944  34.092 1499.2847 06:45:49.37M
2015-11-02T06:46:06.180Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.944  34.092 1499.2833 06:45:49.56M
2015-11-02T06:46:06.380Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.944  34.092 1499.2845 06:45:49.76M
2015-11-02T06:46:06.587Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.947  34.095 1499.2883 06:45:49.96M
2015-11-02T06:46:06.790Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.946  34.094 1499.2871 06:45:50.18M
2015-11-02T06:46:06.990Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.950  34.098 1499.2910 06:45:50.38M
2015-11-02T06:46:07.191Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.950  34.098 1499.2909 06:45:50.58M
2015-11-02T06:46:07.400Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.950  34.098 1499.2906 06:45:50.78M
2015-11-02T06:46:07.600Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.960  34.107 1499.3018 06:45:51.00M
2015-11-02T06:46:07.805Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.958  34.105 1499.3019 06:45:51.20M
2015-11-02T06:46:08.006Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.957  34.104 1499.3002 06:45:51.39M
2015-11-02T06:46:08.210Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.959  34.106 1499.3024 06:45:51.59M
2015-11-02T06:46:08.416Z|I-OCEAN7-304-XXXX|  27.11  12.920  39.961  34.107 1499.3043 06:45:51.79M
2015-11-02T06:46:08.624Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.962  34.109 1499.3059 06:45:52.01M
2015-11-02T06:46:08.821Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.963  34.110 1499.3064 06:45:52.21M
2015-11-02T06:46:09.026Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.964  34.111 1499.3075 06:45:52.41M
2015-11-02T06:46:09.226Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.959  34.106 1499.3000 06:45:52.61M
2015-11-02T06:46:09.446Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.957  34.104 1499.2982 06:45:52.81M
2015-11-02T06:46:09.631Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.957  34.104 1499.2992 06:45:53.04M
2015-11-02T06:46:09.836Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.957  34.105 1499.3002 06:45:53.23M
2015-11-02T06:46:10.036Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.958  34.105 1499.2997 06:45:53.43M
2015-11-02T06:46:10.241Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.958  34.106 1499.2998 06:45:53.62M
2015-11-02T06:46:10.446Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.959  34.107 1499.3004 06:45:53.82M
2015-11-02T06:46:10.646Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.952  34.101 1499.2928 06:45:54.04M
2015-11-02T06:46:10.862Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.952  34.101 1499.2925 06:45:54.24M
2015-11-02T06:46:11.051Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.945  34.094 1499.2839 06:45:54.44M
2015-11-02T06:46:11.256Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.945  34.093 1499.2836 06:45:54.64M
2015-11-02T06:46:11.461Z|I-OCEAN7-304-XXXX|  27.21  12.918  39.945  34.093 1499.2847 06:45:54.84M
2015-11-02T06:46:11.661Z|I-OCEAN7-304-XXXX|  27.21  12.918  39.952  34.100 1499.2930 06:45:55.06M
2015-11-02T06:46:11.866Z|I-OCEAN7-304-XXXX|  27.20  12.918  39.953  34.101 1499.2946 06:45:55.25M
2015-11-02T06:46:12.067Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.954  34.102 1499.2959 06:45:55.45M
2015-11-02T06:46:12.271Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.951  34.099 1499.2920 06:45:55.65M
2015-11-02T06:46:12.476Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.950  34.098 1499.2919 06:45:55.85M
2015-11-02T06:46:12.676Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.950  34.098 1499.2927 06:45:56.07M
2015-11-02T06:46:12.901Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.950  34.097 1499.2931 06:45:56.27M
2015-11-02T06:46:13.081Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.949  34.096 1499.2921 06:45:56.47M
2015-11-02T06:46:13.286Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.947  34.094 1499.2911 06:45:56.67M
2015-11-02T06:46:13.486Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.946  34.093 1499.2900 06:45:56.87M
2015-11-02T06:46:13.691Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.944  34.091 1499.2888 06:45:57.09M
2015-11-02T06:46:13.911Z|I-OCEAN7-304-XXXX|  27.20  12.921  39.944  34.091 1499.2888 06:45:57.28M
2015-11-02T06:46:14.096Z|I-OCEAN7-304-XXXX|  27.22  12.921  39.944  34.091 1499.2896 06:45:57.50M
2015-11-02T06:46:14.301Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.945  34.091 1499.2893 06:45:57.68M
2015-11-02T06:46:14.506Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.944  34.091 1499.2886 06:45:57.88M
2015-11-02T06:46:14.706Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.944  34.091 1499.2877 06:45:58.10M
2015-11-02T06:46:14.911Z|I-OCEAN7-304-XXXX|  27.22  12.920  39.943  34.090 1499.2872 06:45:58.30M
2015-11-02T06:46:15.111Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.945  34.092 1499.2883 06:45:58.50M
2015-11-02T06:46:15.316Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.943  34.091 1499.2863 06:45:58.70M
2015-11-02T06:46:15.521Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.943  34.091 1499.2856 06:45:58.90M
2015-11-02T06:46:15.721Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.943  34.091 1499.2861 06:45:59.12M
2015-11-02T06:46:15.926Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.944  34.092 1499.2858 06:45:59.31M
2015-11-02T06:46:16.126Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.943  34.091 1499.2849 06:45:59.51M
2015-11-02T06:46:16.331Z|I-OCEAN7-304-XXXX|  27.24  12.919  39.943  34.091 1499.2853 06:45:59.71M
2015-11-02T06:46:16.536Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.942  34.090 1499.2826 06:45:59.91M
2015-11-02T06:46:16.736Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.945  34.093 1499.2858 06:46:00.13M
2015-11-02T06:46:16.936Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.946  34.094 1499.2870 06:46:00.33M
2015-11-02T06:46:17.141Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.947  34.095 1499.2881 06:46:00.53M
2015-11-02T06:46:17.346Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.948  34.096 1499.2894 06:46:00.73M
2015-11-02T06:46:17.546Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.949  34.097 1499.2905 06:46:00.93M
2015-11-02T06:46:17.751Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.949  34.097 1499.2900 06:46:01.15M
2015-11-02T06:46:17.951Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.949  34.097 1499.2897 06:46:01.34M
2015-11-02T06:46:18.156Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.950  34.098 1499.2898 06:46:01.54M
2015-11-02T06:46:18.381Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.950  34.098 1499.2891 06:46:01.74M
2015-11-02T06:46:18.561Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.950  34.098 1499.2887 06:46:01.96M
2015-11-02T06:46:18.771Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.950  34.098 1499.2885 06:46:02.16M
2015-11-02T06:46:18.971Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.950  34.099 1499.2894 06:46:02.36M
2015-11-02T06:46:19.171Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.947  34.095 1499.2850 06:46:02.56M
2015-11-02T06:46:19.376Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.947  34.096 1499.2856 06:46:02.76M
2015-11-02T06:46:19.581Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.948  34.097 1499.2865 06:46:02.96M
2015-11-02T06:46:19.781Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.948  34.096 1499.2860 06:46:03.18M
2015-11-02T06:46:19.986Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.948  34.097 1499.2865 06:46:03.37M
2015-11-02T06:46:20.186Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.948  34.097 1499.2863 06:46:03.57M
2015-11-02T06:46:20.391Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.948  34.097 1499.2856 06:46:03.77M
2015-11-02T06:46:20.596Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.947  34.095 1499.2847 06:46:03.97M
2015-11-02T06:46:20.796Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.946  34.095 1499.2845 06:46:04.19M
2015-11-02T06:46:21.001Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.945  34.094 1499.2832 06:46:04.39M
2015-11-02T06:46:21.201Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.944  34.092 1499.2832 06:46:04.59M
2015-11-02T06:46:21.406Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.943  34.092 1499.2827 06:46:04.79M
2015-11-02T06:46:21.611Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.945  34.094 1499.2850 06:46:05.01M
2015-11-02T06:46:21.811Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.946  34.094 1499.2855 06:46:05.20M
2015-11-02T06:46:22.016Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.943  34.092 1499.2823 06:46:05.40M
2015-11-02T06:46:22.224Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.942  34.091 1499.2821 06:46:05.60M
2015-11-02T06:46:22.467Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.943  34.091 1499.2820 06:46:05.80M
2015-11-02T06:46:22.626Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.943  34.091 1499.2832 06:46:06.07M
2015-11-02T06:46:22.846Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.944  34.092 1499.2842 06:46:06.22M
2015-11-02T06:46:23.032Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.944  34.092 1499.2845 06:46:06.44M
2015-11-02T06:46:23.231Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.944  34.092 1499.2847 06:46:06.62M
2015-11-02T06:46:23.436Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.943  34.091 1499.2830 06:46:06.82M
2015-11-02T06:46:23.641Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.943  34.091 1499.2821 06:46:07.04M
2015-11-02T06:46:23.846Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.942  34.091 1499.2828 06:46:07.24M
2015-11-02T06:46:24.046Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.942  34.091 1499.2825 06:46:07.44M
2015-11-02T06:46:24.251Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.942  34.090 1499.2834 06:46:07.63M
2015-11-02T06:46:24.451Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.942  34.090 1499.2828 06:46:07.83M
2015-11-02T06:46:24.656Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.943  34.091 1499.2833 06:46:08.05M
2015-11-02T06:46:24.856Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.943  34.092 1499.2843 06:46:08.25M
2015-11-02T06:46:25.061Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.945  34.093 1499.2865 06:46:08.45M
2015-11-02T06:46:25.266Z|I-OCEAN7-304-XXXX|  27.21  12.919  39.945  34.093 1499.2882 06:46:08.65M
2015-11-02T06:46:25.466Z|I-OCEAN7-304-XXXX|  27.26  12.920  39.946  34.093 1499.2909 06:46:08.85M
2015-11-02T06:46:25.671Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.948  34.095 1499.2931 06:46:09.07M
2015-11-02T06:46:25.876Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.949  34.096 1499.2932 06:46:09.27M
2015-11-02T06:46:26.076Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.955  34.101 1499.3002 06:46:09.47M
2015-11-02T06:46:26.281Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.955  34.102 1499.3005 06:46:09.66M
2015-11-02T06:46:26.486Z|I-OCEAN7-304-XXXX|  27.27  12.920  39.956  34.102 1499.3024 06:46:09.86M
2015-11-02T06:46:26.681Z|I-OCEAN7-304-XXXX|  27.23  12.920  39.954  34.101 1499.2997 06:46:10.08M
2015-11-02T06:46:26.893Z|I-OCEAN7-304-XXXX|  27.29  12.920  39.954  34.101 1499.2992 06:46:10.28M
2015-11-02T06:46:27.091Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.945  34.093 1499.2894 06:46:10.48M
2015-11-02T06:46:27.311Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.944  34.093 1499.2845 06:46:10.68M
2015-11-02T06:46:27.541Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.944  34.093 1499.2842 06:46:10.89M
2015-11-02T06:46:27.696Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.945  34.093 1499.2847 06:46:11.14M
2015-11-02T06:46:27.901Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.946  34.095 1499.2858 06:46:11.29M
2015-11-02T06:46:28.106Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.947  34.096 1499.2867 06:46:11.49M
2015-11-02T06:46:28.312Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.950  34.099 1499.2893 06:46:11.69M
2015-11-02T06:46:28.511Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.950  34.099 1499.2894 06:46:11.89M
2015-11-02T06:46:28.729Z|I-OCEAN7-304-XXXX|  27.22  12.917  39.951  34.100 1499.2883 06:46:12.11M
2015-11-02T06:46:28.916Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.951  34.101 1499.2886 06:46:12.31M
2015-11-02T06:46:29.121Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.951  34.101 1499.2889 06:46:12.51M
2015-11-02T06:46:29.326Z|I-OCEAN7-304-XXXX|  27.14  12.917  39.951  34.100 1499.2883 06:46:12.71M
2015-11-02T06:46:29.526Z|I-OCEAN7-304-XXXX|  27.13  12.917  39.951  34.100 1499.2883 06:46:12.91M
2015-11-02T06:46:29.748Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.950  34.099 1499.2881 06:46:13.13M
2015-11-02T06:46:29.931Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.951  34.099 1499.2882 06:46:13.33M
2015-11-02T06:46:30.136Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.951  34.099 1499.2893 06:46:13.52M
2015-11-02T06:46:30.341Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.951  34.100 1499.2903 06:46:13.72M
2015-11-02T06:46:30.541Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.948  34.097 1499.2866 06:46:13.92M
2015-11-02T06:46:30.746Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.950  34.098 1499.2893 06:46:14.14M
2015-11-02T06:46:30.946Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.950  34.099 1499.2871 06:46:14.34M
2015-11-02T06:46:31.152Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.951  34.100 1499.2867 06:46:14.54M
2015-11-02T06:46:31.356Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.952  34.101 1499.2869 06:46:14.74M
2015-11-02T06:46:31.562Z|I-OCEAN7-304-XXXX|  27.02  12.917  39.952  34.101 1499.2865 06:46:14.94M
2015-11-02T06:46:31.777Z|I-OCEAN7-304-XXXX|  26.98  12.917  39.943  34.093 1499.2761 06:46:15.16M
2015-11-02T06:46:31.967Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.941  34.091 1499.2749 06:46:15.37M
2015-11-02T06:46:32.166Z|I-OCEAN7-304-XXXX|  27.02  12.917  39.943  34.093 1499.2761 06:46:15.55M
2015-11-02T06:46:32.366Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.944  34.094 1499.2782 06:46:15.75M
2015-11-02T06:46:32.622Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.945  34.094 1499.2797 06:46:15.95M
2015-11-02T06:46:32.777Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.933  34.083 1499.2675 06:46:16.22M
2015-11-02T06:46:32.982Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.933  34.083 1499.2672 06:46:16.37M
2015-11-02T06:46:33.182Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.934  34.083 1499.2693 06:46:16.57M
2015-11-02T06:46:33.387Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.935  34.084 1499.2712 06:46:16.77M
2015-11-02T06:46:33.592Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.936  34.086 1499.2736 06:46:16.97M
2015-11-02T06:46:33.792Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.938  34.087 1499.2764 06:46:17.19M
2015-11-02T06:46:33.997Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.940  34.088 1499.2791 06:46:17.39M
2015-11-02T06:46:34.197Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.941  34.089 1499.2822 06:46:17.58M
2015-11-02T06:46:34.402Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.942  34.091 1499.2838 06:46:17.78M
2015-11-02T06:46:34.602Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.943  34.091 1499.2852 06:46:18.00M
2015-11-02T06:46:34.807Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.944  34.093 1499.2859 06:46:18.20M
2015-11-02T06:46:35.012Z|I-OCEAN7-304-XXXX|  27.31  12.919  39.945  34.093 1499.2871 06:46:18.40M
2015-11-02T06:46:35.212Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.945  34.093 1499.2872 06:46:18.60M
2015-11-02T06:46:35.417Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.946  34.094 1499.2878 06:46:18.79M
2015-11-02T06:46:35.617Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.946  34.095 1499.2885 06:46:19.02M
2015-11-02T06:46:35.822Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.946  34.095 1499.2880 06:46:19.21M
2015-11-02T06:46:36.027Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.946  34.095 1499.2878 06:46:19.41M
2015-11-02T06:46:36.242Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.946  34.095 1499.2880 06:46:19.61M
2015-11-02T06:46:36.432Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.946  34.095 1499.2878 06:46:19.83M
2015-11-02T06:46:36.632Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.946  34.094 1499.2880 06:46:20.03M
2015-11-02T06:46:36.837Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.946  34.094 1499.2886 06:46:20.23M
2015-11-02T06:46:37.042Z|I-OCEAN7-304-XXXX|  27.32  12.919  39.945  34.093 1499.2882 06:46:20.43M
2015-11-02T06:46:37.242Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.932  34.080 1499.2738 06:46:20.63M
2015-11-02T06:46:37.447Z|I-OCEAN7-304-XXXX|  27.29  12.919  39.917  34.066 1499.2576 06:46:20.82M
2015-11-02T06:46:37.692Z|I-OCEAN7-304-XXXX|  27.26  12.919  39.916  34.065 1499.2555 06:46:21.04M
2015-11-02T06:46:37.852Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.916  34.065 1499.2540 06:46:21.29M
2015-11-02T06:46:38.057Z|I-OCEAN7-304-XXXX|  27.23  12.919  39.915  34.065 1499.2540 06:46:21.44M
2015-11-02T06:46:38.257Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.916  34.065 1499.2534 06:46:21.64M
2015-11-02T06:46:38.462Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.917  34.066 1499.2539 06:46:21.84M
2015-11-02T06:46:38.662Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.917  34.067 1499.2540 06:46:22.06M
2015-11-02T06:46:38.868Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.918  34.067 1499.2545 06:46:22.26M
2015-11-02T06:46:39.072Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.918  34.068 1499.2554 06:46:22.46M
2015-11-02T06:46:39.277Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.919  34.069 1499.2562 06:46:22.66M
2015-11-02T06:46:39.477Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.919  34.069 1499.2559 06:46:22.86M
2015-11-02T06:46:39.682Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.919  34.069 1499.2551 06:46:23.08M
2015-11-02T06:46:39.882Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.919  34.069 1499.2534 06:46:23.28M
2015-11-02T06:46:40.087Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.919  34.070 1499.2524 06:46:23.47M
2015-11-02T06:46:40.287Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.919  34.069 1499.2517 06:46:23.67M
2015-11-02T06:46:40.492Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.919  34.069 1499.2521 06:46:23.87M
2015-11-02T06:46:40.712Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.919  34.069 1499.2520 06:46:24.09M
2015-11-02T06:46:40.897Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.910  34.061 1499.2434 06:46:24.31M
2015-11-02T06:46:41.102Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.909  34.059 1499.2432 06:46:24.49M
2015-11-02T06:46:41.302Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.908  34.058 1499.2426 06:46:24.69M
2015-11-02T06:46:41.507Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.907  34.057 1499.2418 06:46:24.89M
2015-11-02T06:46:41.707Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.906  34.056 1499.2413 06:46:25.11M
2015-11-02T06:46:41.912Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.905  34.054 1499.2408 06:46:25.30M
2015-11-02T06:46:42.128Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.904  34.053 1499.2395 06:46:25.50M
2015-11-02T06:46:42.317Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.903  34.052 1499.2380 06:46:25.70M
2015-11-02T06:46:42.522Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.903  34.053 1499.2380 06:46:25.90M
2015-11-02T06:46:42.772Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.898  34.048 1499.2329 06:46:26.12M
2015-11-02T06:46:42.927Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.898  34.048 1499.2329 06:46:26.37M
2015-11-02T06:46:43.132Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.897  34.047 1499.2323 06:46:26.52M
2015-11-02T06:46:43.332Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.895  34.045 1499.2308 06:46:26.72M
2015-11-02T06:46:43.537Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.894  34.045 1499.2294 06:46:26.92M
2015-11-02T06:46:43.737Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.892  34.043 1499.2269 06:46:27.13M
2015-11-02T06:46:43.942Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.892  34.042 1499.2260 06:46:27.33M
2015-11-02T06:46:44.142Z|I-OCEAN7-304-XXXX|  27.20  12.919  39.883  34.034 1499.2153 06:46:27.53M
2015-11-02T06:46:44.347Z|I-OCEAN7-304-XXXX|  27.21  12.918  39.882  34.034 1499.2140 06:46:27.73M
2015-11-02T06:46:44.552Z|I-OCEAN7-304-XXXX|  27.21  12.918  39.882  34.034 1499.2134 06:46:27.93M
2015-11-02T06:46:44.757Z|I-OCEAN7-304-XXXX|  27.21  12.918  39.882  34.034 1499.2131 06:46:28.15M
2015-11-02T06:46:44.957Z|I-OCEAN7-304-XXXX|  27.23  12.918  39.877  34.029 1499.2073 06:46:28.35M
2015-11-02T06:46:45.177Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.877  34.029 1499.2070 06:46:28.55M
2015-11-02T06:46:45.367Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.868  34.021 1499.1986 06:46:28.76M
2015-11-02T06:46:45.567Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.867  34.020 1499.1973 06:46:28.95M
2015-11-02T06:46:45.772Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.867  34.019 1499.1969 06:46:29.16M
2015-11-02T06:46:45.972Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.866  34.019 1499.1960 06:46:29.36M
2015-11-02T06:46:46.177Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.865  34.018 1499.1954 06:46:29.56M
2015-11-02T06:46:46.382Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.855  34.008 1499.1835 06:46:29.76M
2015-11-02T06:46:46.582Z|I-OCEAN7-304-XXXX|  27.22  12.918  39.853  34.007 1499.1809 06:46:29.96M
2015-11-02T06:46:46.782Z|I-OCEAN7-304-XXXX|  27.24  12.918  39.852  34.006 1499.1799 06:46:30.18M
2015-11-02T06:46:46.993Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.842  33.997 1499.1683 06:46:30.38M
2015-11-02T06:46:47.187Z|I-OCEAN7-304-XXXX|  27.23  12.918  39.842  33.996 1499.1680 06:46:30.58M
2015-11-02T06:46:47.397Z|I-OCEAN7-304-XXXX|  27.23  12.918  39.842  33.996 1499.1671 06:46:30.77M
2015-11-02T06:46:47.597Z|I-OCEAN7-304-XXXX|  27.22  12.917  39.833  33.987 1499.1563 06:46:31.00M
2015-11-02T06:46:47.802Z|I-OCEAN7-304-XXXX|  27.16  12.917  39.832  33.987 1499.1543 06:46:31.20M
2015-11-02T06:46:48.002Z|I-OCEAN7-304-XXXX|  27.15  12.917  39.831  33.986 1499.1539 06:46:31.39M
2015-11-02T06:46:48.207Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.831  33.986 1499.1542 06:46:31.59M
2015-11-02T06:46:48.412Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.830  33.985 1499.1539 06:46:31.79M
2015-11-02T06:46:48.612Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.830  33.984 1499.1541 06:46:32.01M
2015-11-02T06:46:48.817Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.828  33.982 1499.1528 06:46:32.21M
2015-11-02T06:46:49.022Z|I-OCEAN7-304-XXXX|  27.17  12.918  39.818  33.972 1499.1410 06:46:32.41M
2015-11-02T06:46:49.222Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.816  33.971 1499.1384 06:46:32.61M
2015-11-02T06:46:49.422Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.813  33.968 1499.1349 06:46:32.81M
2015-11-02T06:46:49.647Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.811  33.966 1499.1322 06:46:33.03M
2015-11-02T06:46:49.832Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.808  33.963 1499.1287 06:46:33.24M
2015-11-02T06:46:50.032Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.804  33.959 1499.1251 06:46:33.42M
2015-11-02T06:46:50.237Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.792  33.947 1499.1112 06:46:33.62M
2015-11-02T06:46:50.437Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.790  33.945 1499.1102 06:46:33.82M
2015-11-02T06:46:50.642Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.787  33.942 1499.1075 06:46:34.04M
2015-11-02T06:46:50.847Z|I-OCEAN7-304-XXXX|  27.09  12.920  39.786  33.941 1499.1066 06:46:34.24M
2015-11-02T06:46:51.047Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.773  33.929 1499.0916 06:46:34.44M
2015-11-02T06:46:51.258Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.770  33.926 1499.0870 06:46:34.64M
2015-11-02T06:46:51.457Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.770  33.927 1499.0878 06:46:34.84M
2015-11-02T06:46:51.657Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.768  33.924 1499.0844 06:46:35.06M
2015-11-02T06:46:51.862Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.768  33.925 1499.0842 06:46:35.25M
2015-11-02T06:46:52.067Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.784  33.940 1499.1028 06:46:35.46M
2015-11-02T06:46:52.268Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.785  33.941 1499.1044 06:46:35.65M
2015-11-02T06:46:52.467Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.786  33.942 1499.1047 06:46:35.85M
2015-11-02T06:46:52.672Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.797  33.953 1499.1169 06:46:36.07M
2015-11-02T06:46:52.877Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.798  33.954 1499.1168 06:46:36.27M
2015-11-02T06:46:53.082Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.808  33.964 1499.1278 06:46:36.47M
2015-11-02T06:46:53.282Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.837  33.992 1499.1605 06:46:36.67M
2015-11-02T06:46:53.482Z|I-OCEAN7-304-XXXX|  27.16  12.917  39.847  34.001 1499.1718 06:46:36.87M
2015-11-02T06:46:53.692Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.849  34.003 1499.1737 06:46:37.08M
2015-11-02T06:46:53.892Z|I-OCEAN7-304-XXXX|  27.16  12.917  39.851  34.005 1499.1753 06:46:37.29M
2015-11-02T06:46:54.113Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.852  34.006 1499.1771 06:46:37.48M
2015-11-02T06:46:54.297Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.867  34.020 1499.1935 06:46:37.70M
2015-11-02T06:46:54.497Z|I-OCEAN7-304-XXXX|  27.15  12.917  39.868  34.021 1499.1943 06:46:37.88M
2015-11-02T06:46:54.702Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.867  34.021 1499.1946 06:46:38.10M
2015-11-02T06:46:54.907Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.867  34.020 1499.1949 06:46:38.30M
2015-11-02T06:46:55.107Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.866  34.019 1499.1952 06:46:38.50M
2015-11-02T06:46:55.312Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.866  34.018 1499.1952 06:46:38.70M
2015-11-02T06:46:55.518Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.859  34.011 1499.1891 06:46:38.89M
2015-11-02T06:46:55.718Z|I-OCEAN7-304-XXXX|  27.11  12.920  39.859  34.011 1499.1892 06:46:39.12M
2015-11-02T06:46:55.922Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.858  34.011 1499.1870 06:46:39.31M
2015-11-02T06:46:56.123Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.858  34.011 1499.1871 06:46:39.51M
2015-11-02T06:46:56.328Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.858  34.011 1499.1874 06:46:39.71M
2015-11-02T06:46:56.533Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.858  34.010 1499.1870 06:46:39.91M
2015-11-02T06:46:56.733Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.859  34.011 1499.1874 06:46:40.13M
2015-11-02T06:46:56.938Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.859  34.012 1499.1875 06:46:40.33M
2015-11-02T06:46:57.143Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.861  34.013 1499.1887 06:46:40.53M
2015-11-02T06:46:57.343Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.863  34.016 1499.1899 06:46:40.73M
2015-11-02T06:46:57.548Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.864  34.017 1499.1925 06:46:40.93M
2015-11-02T06:46:57.753Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.866  34.018 1499.1949 06:46:41.14M
2015-11-02T06:46:57.953Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.867  34.019 1499.1970 06:46:41.34M
2015-11-02T06:46:58.153Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.868  34.020 1499.2000 06:46:41.54M
2015-11-02T06:46:58.358Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.870  34.021 1499.2024 06:46:41.74M
2015-11-02T06:46:58.578Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.871  34.023 1499.2047 06:46:41.94M
2015-11-02T06:46:58.763Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.873  34.024 1499.2070 06:46:42.18M
2015-11-02T06:46:58.968Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.875  34.025 1499.2097 06:46:42.36M
2015-11-02T06:46:59.173Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.875  34.026 1499.2108 06:46:42.56M
2015-11-02T06:46:59.373Z|I-OCEAN7-304-XXXX|  27.24  12.920  39.876  34.026 1499.2120 06:46:42.76M
2015-11-02T06:46:59.573Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.877  34.027 1499.2134 06:46:42.95M
2015-11-02T06:46:59.778Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.877  34.027 1499.2136 06:46:43.17M
2015-11-02T06:46:59.983Z|I-OCEAN7-304-XXXX|  27.25  12.920  39.885  34.035 1499.2222 06:46:43.37M