2015-11-02T06:44:00.100Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.953 34.100 1499.2975 06:43:43.50M 2015-11-02T06:44:00.300Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.100 1499.2972 06:43:43.68M 2015-11-02T06:44:00.505Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.101 1499.2975 06:43:43.88M 2015-11-02T06:44:00.700Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.955 34.102 1499.2980 06:43:44.10M 2015-11-02T06:44:00.910Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.957 34.103 1499.2993 06:43:44.29M 2015-11-02T06:44:01.110Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.959 34.106 1499.3025 06:43:44.49M 2015-11-02T06:44:01.315Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.960 34.106 1499.3038 06:43:44.69M 2015-11-02T06:44:01.515Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.960 34.106 1499.3040 06:43:44.89M 2015-11-02T06:44:01.720Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.959 34.106 1499.3029 06:43:45.11M 2015-11-02T06:44:01.920Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.958 34.105 1499.3016 06:43:45.31M 2015-11-02T06:44:02.130Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.958 34.104 1499.3007 06:43:45.51M 2015-11-02T06:44:02.330Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.957 34.104 1499.2994 06:43:45.71M 2015-11-02T06:44:02.530Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2991 06:43:45.91M 2015-11-02T06:44:02.735Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2997 06:43:46.12M 2015-11-02T06:44:02.940Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.956 34.103 1499.3010 06:43:46.32M 2015-11-02T06:44:03.140Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.948 34.095 1499.2930 06:43:46.52M 2015-11-02T06:44:03.345Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.947 34.094 1499.2917 06:43:46.72M 2015-11-02T06:44:03.545Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.947 34.093 1499.2916 06:43:46.92M 2015-11-02T06:44:03.755Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.947 34.093 1499.2914 06:43:47.14M 2015-11-02T06:44:03.955Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.947 34.093 1499.2915 06:43:47.34M 2015-11-02T06:44:04.160Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.093 1499.2909 06:43:47.54M 2015-11-02T06:44:04.380Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.948 34.095 1499.2930 06:43:47.74M 2015-11-02T06:44:04.565Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.957 34.103 1499.3026 06:43:47.95M 2015-11-02T06:44:04.770Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.958 34.104 1499.3038 06:43:48.16M 2015-11-02T06:44:04.970Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.959 34.106 1499.3046 06:43:48.36M 2015-11-02T06:44:05.175Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.960 34.106 1499.3052 06:43:48.55M 2015-11-02T06:44:05.375Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.961 34.108 1499.3053 06:43:48.75M 2015-11-02T06:44:05.587Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.958 34.105 1499.3015 06:43:48.95M 2015-11-02T06:44:05.780Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.958 34.105 1499.2998 06:43:49.17M 2015-11-02T06:44:05.985Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.951 34.099 1499.2913 06:43:49.37M 2015-11-02T06:44:06.185Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.104 1499.2960 06:43:49.57M 2015-11-02T06:44:06.391Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.956 34.105 1499.2970 06:43:49.77M 2015-11-02T06:44:06.595Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.957 34.105 1499.2982 06:43:49.97M 2015-11-02T06:44:06.795Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.958 34.106 1499.2992 06:43:50.18M 2015-11-02T06:44:07.000Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.959 34.107 1499.3009 06:43:50.38M 2015-11-02T06:44:07.205Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.954 34.102 1499.2953 06:43:50.58M 2015-11-02T06:44:07.406Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.953 34.101 1499.2939 06:43:50.78M 2015-11-02T06:44:07.610Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.101 1499.2932 06:43:51.00M 2015-11-02T06:44:07.815Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.952 34.100 1499.2931 06:43:51.20M 2015-11-02T06:44:08.015Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2931 06:43:51.40M 2015-11-02T06:44:08.220Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.951 34.099 1499.2922 06:43:51.60M 2015-11-02T06:44:08.420Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.951 34.098 1499.2932 06:43:51.80M 2015-11-02T06:44:08.620Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.098 1499.2938 06:43:52.01M 2015-11-02T06:44:08.840Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.950 34.099 1499.2889 06:43:52.21M 2015-11-02T06:44:09.030Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.950 34.100 1499.2881 06:43:52.43M 2015-11-02T06:44:09.230Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.950 34.100 1499.2880 06:43:52.61M 2015-11-02T06:44:09.464Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.950 34.100 1499.2878 06:43:52.81M 2015-11-02T06:44:09.644Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.950 34.100 1499.2880 06:43:53.03M 2015-11-02T06:44:09.848Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.950 34.099 1499.2883 06:43:53.23M 2015-11-02T06:44:10.046Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.950 34.099 1499.2880 06:43:53.43M 2015-11-02T06:44:10.252Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.954 34.103 1499.2922 06:43:53.63M 2015-11-02T06:44:10.455Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.955 34.104 1499.2939 06:43:53.83M 2015-11-02T06:44:10.655Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.104 1499.2952 06:43:54.05M 2015-11-02T06:44:10.861Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.955 34.103 1499.2954 06:43:54.25M 2015-11-02T06:44:11.060Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.953 34.102 1499.2946 06:43:54.44M 2015-11-02T06:44:11.260Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.953 34.101 1499.2943 06:43:54.64M 2015-11-02T06:44:11.465Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2928 06:43:54.84M 2015-11-02T06:44:11.671Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.098 1499.2927 06:43:55.06M 2015-11-02T06:44:11.871Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.950 34.097 1499.2930 06:43:55.26M 2015-11-02T06:44:12.075Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.949 34.096 1499.2926 06:43:55.46M 2015-11-02T06:44:12.281Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.949 34.096 1499.2928 06:43:55.66M 2015-11-02T06:44:12.481Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.949 34.096 1499.2919 06:43:55.86M 2015-11-02T06:44:12.686Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.949 34.096 1499.2928 06:43:56.08M 2015-11-02T06:44:12.891Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.958 34.105 1499.3037 06:43:56.28M 2015-11-02T06:44:13.091Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.960 34.106 1499.3053 06:43:56.47M 2015-11-02T06:44:13.316Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.961 34.107 1499.3066 06:43:56.67M 2015-11-02T06:44:13.496Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.961 34.107 1499.3064 06:43:56.89M 2015-11-02T06:44:13.701Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.962 34.109 1499.3070 06:43:57.09M 2015-11-02T06:44:13.906Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.963 34.110 1499.3075 06:43:57.29M 2015-11-02T06:44:14.106Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.964 34.109 1499.3120 06:43:57.49M 2015-11-02T06:44:14.311Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.964 34.109 1499.3132 06:43:57.69M 2015-11-02T06:44:14.511Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.964 34.109 1499.3125 06:43:57.89M 2015-11-02T06:44:14.716Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.963 34.108 1499.3118 06:43:58.10M 2015-11-02T06:44:14.916Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.962 34.107 1499.3104 06:43:58.30M 2015-11-02T06:44:15.121Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.962 34.107 1499.3096 06:43:58.50M 2015-11-02T06:44:15.326Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.961 34.106 1499.3090 06:43:58.70M 2015-11-02T06:44:15.531Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.961 34.106 1499.3088 06:43:58.90M 2015-11-02T06:44:15.736Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.961 34.106 1499.3082 06:43:59.12M 2015-11-02T06:44:15.936Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.960 34.106 1499.3085 06:43:59.32M 2015-11-02T06:44:16.136Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.956 34.102 1499.3031 06:43:59.52M 2015-11-02T06:44:16.341Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.956 34.102 1499.3021 06:43:59.72M 2015-11-02T06:44:16.541Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.950 34.097 1499.2935 06:43:59.92M 2015-11-02T06:44:16.746Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.949 34.096 1499.2914 06:44:00.13M 2015-11-02T06:44:16.951Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.949 34.097 1499.2904 06:44:00.33M 2015-11-02T06:44:17.151Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2900 06:44:00.53M 2015-11-02T06:44:17.351Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.093 1499.2848 06:44:00.73M 2015-11-02T06:44:17.561Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2908 06:44:00.93M 2015-11-02T06:44:17.776Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.099 1499.2914 06:44:01.15M 2015-11-02T06:44:17.961Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.100 1499.2933 06:44:01.36M 2015-11-02T06:44:18.166Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2961 06:44:01.55M 2015-11-02T06:44:18.366Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.957 34.104 1499.2990 06:44:01.75M 2015-11-02T06:44:18.576Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.959 34.106 1499.3029 06:44:01.94M 2015-11-02T06:44:18.776Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.959 34.106 1499.3032 06:44:02.17M 2015-11-02T06:44:18.976Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.960 34.107 1499.3033 06:44:02.37M 2015-11-02T06:44:19.181Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.961 34.108 1499.3052 06:44:02.56M 2015-11-02T06:44:19.386Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.962 34.109 1499.3062 06:44:02.76M 2015-11-02T06:44:19.586Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.963 34.110 1499.3074 06:44:02.96M 2015-11-02T06:44:19.791Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.964 34.110 1499.3093 06:44:03.18M 2015-11-02T06:44:19.996Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.965 34.111 1499.3105 06:44:03.38M 2015-11-02T06:44:20.196Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.965 34.111 1499.3109 06:44:03.58M 2015-11-02T06:44:20.401Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.965 34.111 1499.3107 06:44:03.78M 2015-11-02T06:44:20.601Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.964 34.111 1499.3088 06:44:03.97M 2015-11-02T06:44:20.806Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.963 34.109 1499.3079 06:44:04.19M 2015-11-02T06:44:21.011Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.962 34.109 1499.3071 06:44:04.39M 2015-11-02T06:44:21.211Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.961 34.108 1499.3063 06:44:04.59M 2015-11-02T06:44:21.416Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.960 34.106 1499.3047 06:44:04.79M 2015-11-02T06:44:21.621Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.959 34.105 1499.3026 06:44:05.01M 2015-11-02T06:44:21.821Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.955 34.102 1499.2988 06:44:05.21M 2015-11-02T06:44:22.026Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.955 34.102 1499.2987 06:44:05.41M 2015-11-02T06:44:22.246Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.955 34.102 1499.2981 06:44:05.61M 2015-11-02T06:44:22.431Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.955 34.102 1499.2986 06:44:05.82M 2015-11-02T06:44:22.631Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.949 34.097 1499.2917 06:44:06.03M 2015-11-02T06:44:22.836Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.948 34.096 1499.2902 06:44:06.22M 2015-11-02T06:44:23.036Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.948 34.095 1499.2902 06:44:06.42M 2015-11-02T06:44:23.241Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.947 34.095 1499.2889 06:44:06.62M 2015-11-02T06:44:23.446Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.946 34.094 1499.2880 06:44:06.82M 2015-11-02T06:44:23.651Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.946 34.094 1499.2866 06:44:07.04M 2015-11-02T06:44:23.851Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.945 34.094 1499.2853 06:44:07.24M 2015-11-02T06:44:24.056Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.945 34.094 1499.2841 06:44:07.44M 2015-11-02T06:44:24.256Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.945 34.094 1499.2838 06:44:07.64M 2015-11-02T06:44:24.461Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.945 34.094 1499.2828 06:44:07.84M 2015-11-02T06:44:24.666Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.945 34.095 1499.2827 06:44:08.06M 2015-11-02T06:44:24.866Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.953 34.103 1499.2924 06:44:08.26M 2015-11-02T06:44:25.071Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.952 34.101 1499.2910 06:44:08.45M 2015-11-02T06:44:25.271Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.952 34.102 1499.2910 06:44:08.65M 2015-11-02T06:44:25.476Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.953 34.102 1499.2914 06:44:08.85M 2015-11-02T06:44:25.681Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.954 34.103 1499.2924 06:44:09.07M 2015-11-02T06:44:25.881Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.954 34.103 1499.2931 06:44:09.27M 2015-11-02T06:44:26.081Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.955 34.104 1499.2935 06:44:09.47M 2015-11-02T06:44:26.286Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.956 34.104 1499.2948 06:44:09.66M 2015-11-02T06:44:26.491Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.957 34.105 1499.2960 06:44:09.87M 2015-11-02T06:44:26.711Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.957 34.105 1499.2974 06:44:10.08M 2015-11-02T06:44:26.896Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2885 06:44:10.30M 2015-11-02T06:44:27.102Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2882 06:44:10.48M 2015-11-02T06:44:27.301Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.947 34.095 1499.2871 06:44:10.68M 2015-11-02T06:44:27.506Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.947 34.094 1499.2872 06:44:10.88M 2015-11-02T06:44:27.707Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.946 34.094 1499.2866 06:44:11.10M 2015-11-02T06:44:27.911Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.946 34.094 1499.2867 06:44:11.30M 2015-11-02T06:44:28.116Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2856 06:44:11.50M 2015-11-02T06:44:28.321Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.094 1499.2845 06:44:11.70M 2015-11-02T06:44:28.521Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.946 34.094 1499.2850 06:44:11.90M 2015-11-02T06:44:28.726Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.095 1499.2842 06:44:12.12M 2015-11-02T06:44:28.926Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.096 1499.2861 06:44:12.31M 2015-11-02T06:44:29.131Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.949 34.098 1499.2874 06:44:12.51M 2015-11-02T06:44:29.331Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.950 34.099 1499.2886 06:44:12.71M 2015-11-02T06:44:29.536Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.100 1499.2903 06:44:12.91M 2015-11-02T06:44:29.748Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.101 1499.2919 06:44:13.13M 2015-11-02T06:44:29.941Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.954 34.102 1499.2930 06:44:13.33M 2015-11-02T06:44:30.146Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.955 34.103 1499.2937 06:44:13.53M 2015-11-02T06:44:30.351Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2950 06:44:13.73M 2015-11-02T06:44:30.551Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.956 34.105 1499.2955 06:44:13.93M 2015-11-02T06:44:30.756Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.955 34.104 1499.2955 06:44:14.15M 2015-11-02T06:44:30.956Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.955 34.103 1499.2953 06:44:14.34M 2015-11-02T06:44:31.181Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.954 34.103 1499.2952 06:44:14.54M 2015-11-02T06:44:31.361Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.955 34.102 1499.2957 06:44:14.76M 2015-11-02T06:44:31.566Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.955 34.102 1499.2972 06:44:14.94M 2015-11-02T06:44:31.771Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.955 34.103 1499.2988 06:44:15.16M 2015-11-02T06:44:31.976Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.956 34.103 1499.2987 06:44:15.36M 2015-11-02T06:44:32.176Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.952 34.099 1499.2942 06:44:15.56M 2015-11-02T06:44:32.381Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.951 34.099 1499.2943 06:44:15.76M 2015-11-02T06:44:32.581Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.951 34.099 1499.2930 06:44:15.96M 2015-11-02T06:44:32.786Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.951 34.099 1499.2933 06:44:16.18M 2015-11-02T06:44:32.987Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.952 34.100 1499.2928 06:44:16.37M 2015-11-02T06:44:33.191Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.951 34.099 1499.2914 06:44:16.57M 2015-11-02T06:44:33.391Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.949 34.098 1499.2898 06:44:16.77M 2015-11-02T06:44:33.596Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.948 34.097 1499.2888 06:44:16.97M 2015-11-02T06:44:33.801Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.948 34.097 1499.2882 06:44:17.19M 2015-11-02T06:44:34.001Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.955 34.103 1499.2952 06:44:17.39M 2015-11-02T06:44:34.206Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2959 06:44:17.59M 2015-11-02T06:44:34.406Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.105 1499.2957 06:44:17.79M 2015-11-02T06:44:34.611Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.956 34.105 1499.2943 06:44:18.00M 2015-11-02T06:44:34.816Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.956 34.106 1499.2936 06:44:18.20M 2015-11-02T06:44:35.027Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.957 34.106 1499.2939 06:44:18.40M 2015-11-02T06:44:35.222Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.956 34.106 1499.2932 06:44:18.60M 2015-11-02T06:44:35.426Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.956 34.106 1499.2933 06:44:18.80M 2015-11-02T06:44:35.646Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.955 34.105 1499.2927 06:44:19.02M 2015-11-02T06:44:35.831Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.955 34.104 1499.2928 06:44:19.24M 2015-11-02T06:44:36.037Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.955 34.104 1499.2943 06:44:19.42M 2015-11-02T06:44:36.237Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.103 1499.2958 06:44:19.62M 2015-11-02T06:44:36.442Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.955 34.103 1499.2963 06:44:19.81M 2015-11-02T06:44:36.647Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.956 34.104 1499.2986 06:44:20.04M 2015-11-02T06:44:36.847Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.957 34.104 1499.3002 06:44:20.23M 2015-11-02T06:44:37.064Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.958 34.105 1499.3016 06:44:20.43M 2015-11-02T06:44:37.252Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.958 34.105 1499.3026 06:44:20.63M 2015-11-02T06:44:37.452Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.959 34.106 1499.3036 06:44:20.83M 2015-11-02T06:44:37.662Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.959 34.105 1499.3036 06:44:21.05M 2015-11-02T06:44:37.857Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.958 34.104 1499.3031 06:44:21.25M 2015-11-02T06:44:38.064Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.958 34.104 1499.3025 06:44:21.45M 2015-11-02T06:44:38.267Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.957 34.103 1499.3022 06:44:21.65M 2015-11-02T06:44:38.472Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3008 06:44:21.85M 2015-11-02T06:44:38.672Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.956 34.103 1499.2992 06:44:22.07M 2015-11-02T06:44:38.877Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.103 1499.2982 06:44:22.26M 2015-11-02T06:44:39.077Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.103 1499.2976 06:44:22.46M 2015-11-02T06:44:39.300Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2963 06:44:22.66M 2015-11-02T06:44:39.487Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.103 1499.2969 06:44:22.86M 2015-11-02T06:44:39.687Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.102 1499.2954 06:44:23.08M 2015-11-02T06:44:39.892Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2933 06:44:23.28M 2015-11-02T06:44:40.112Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2926 06:44:23.48M 2015-11-02T06:44:40.297Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.952 34.101 1499.2914 06:44:23.69M 2015-11-02T06:44:40.503Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.100 1499.2905 06:44:23.88M 2015-11-02T06:44:40.702Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.951 34.100 1499.2899 06:44:24.09M 2015-11-02T06:44:40.907Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.951 34.100 1499.2903 06:44:24.29M 2015-11-02T06:44:41.112Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.951 34.100 1499.2909 06:44:24.49M 2015-11-02T06:44:41.312Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.951 34.100 1499.2916 06:44:24.69M 2015-11-02T06:44:41.517Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.950 34.099 1499.2910 06:44:24.89M 2015-11-02T06:44:41.717Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.953 34.102 1499.2943 06:44:25.11M 2015-11-02T06:44:41.923Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2955 06:44:25.31M 2015-11-02T06:44:42.127Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2963 06:44:25.51M 2015-11-02T06:44:42.327Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.956 34.104 1499.2965 06:44:25.71M 2015-11-02T06:44:42.532Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.956 34.104 1499.2959 06:44:25.91M 2015-11-02T06:44:42.737Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.956 34.104 1499.2960 06:44:26.12M 2015-11-02T06:44:42.937Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.956 34.104 1499.2979 06:44:26.33M 2015-11-02T06:44:43.142Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.953 34.101 1499.2941 06:44:26.52M 2015-11-02T06:44:43.342Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.952 34.100 1499.2935 06:44:26.72M 2015-11-02T06:44:43.547Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.952 34.100 1499.2928 06:44:26.92M 2015-11-02T06:44:43.747Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.952 34.099 1499.2938 06:44:27.14M 2015-11-02T06:44:43.952Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.952 34.099 1499.2944 06:44:27.34M 2015-11-02T06:44:44.153Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.952 34.099 1499.2957 06:44:27.54M 2015-11-02T06:44:44.357Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.952 34.099 1499.2963 06:44:27.74M 2015-11-02T06:44:44.577Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.951 34.098 1499.2964 06:44:27.94M 2015-11-02T06:44:44.762Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.951 34.098 1499.2969 06:44:28.17M 2015-11-02T06:44:44.967Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.952 34.098 1499.2961 06:44:28.35M 2015-11-02T06:44:45.167Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.951 34.098 1499.2955 06:44:28.55M 2015-11-02T06:44:45.372Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.951 34.097 1499.2949 06:44:28.75M 2015-11-02T06:44:45.577Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.950 34.097 1499.2946 06:44:28.95M 2015-11-02T06:44:45.782Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.950 34.096 1499.2938 06:44:29.17M 2015-11-02T06:44:45.982Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.950 34.096 1499.2944 06:44:29.37M 2015-11-02T06:44:46.187Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.949 34.096 1499.2937 06:44:29.57M 2015-11-02T06:44:46.387Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.949 34.095 1499.2933 06:44:29.77M 2015-11-02T06:44:46.592Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.948 34.095 1499.2930 06:44:29.96M 2015-11-02T06:44:46.792Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2921 06:44:30.18M 2015-11-02T06:44:46.998Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2909 06:44:30.38M 2015-11-02T06:44:47.202Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.096 1499.2892 06:44:30.58M 2015-11-02T06:44:47.402Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.096 1499.2881 06:44:30.78M 2015-11-02T06:44:47.607Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.097 1499.2881 06:44:31.00M 2015-11-02T06:44:47.812Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.949 34.097 1499.2886 06:44:31.20M 2015-11-02T06:44:48.012Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.950 34.098 1499.2899 06:44:31.40M 2015-11-02T06:44:48.217Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.950 34.098 1499.2905 06:44:31.60M 2015-11-02T06:44:48.417Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2905 06:44:31.80M 2015-11-02T06:44:48.617Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2906 06:44:32.01M 2015-11-02T06:44:48.827Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2904 06:44:32.21M 2015-11-02T06:44:49.047Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.950 34.098 1499.2898 06:44:32.41M 2015-11-02T06:44:49.227Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2903 06:44:32.63M 2015-11-02T06:44:49.432Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.098 1499.2906 06:44:32.81M 2015-11-02T06:44:49.637Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.950 34.099 1499.2909 06:44:33.03M 2015-11-02T06:44:49.842Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.950 34.098 1499.2909 06:44:33.23M 2015-11-02T06:44:50.042Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.950 34.098 1499.2914 06:44:33.43M 2015-11-02T06:44:50.247Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.949 34.097 1499.2917 06:44:33.63M 2015-11-02T06:44:50.447Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.949 34.096 1499.2926 06:44:33.83M 2015-11-02T06:44:50.652Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.948 34.095 1499.2920 06:44:34.04M 2015-11-02T06:44:50.867Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2910 06:44:34.24M 2015-11-02T06:44:51.057Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.094 1499.2908 06:44:34.44M 2015-11-02T06:44:51.262Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.094 1499.2904 06:44:34.64M 2015-11-02T06:44:51.462Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.094 1499.2905 06:44:34.84M 2015-11-02T06:44:51.668Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.948 34.095 1499.2904 06:44:35.06M 2015-11-02T06:44:51.872Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.948 34.095 1499.2899 06:44:35.26M 2015-11-02T06:44:52.072Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2909 06:44:35.46M 2015-11-02T06:44:52.277Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.096 1499.2905 06:44:35.66M 2015-11-02T06:44:52.477Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.096 1499.2905 06:44:35.85M 2015-11-02T06:44:52.682Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.096 1499.2910 06:44:36.07M 2015-11-02T06:44:52.882Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.949 34.097 1499.2902 06:44:36.27M 2015-11-02T06:44:53.087Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.097 1499.2905 06:44:36.47M 2015-11-02T06:44:53.292Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2917 06:44:36.67M 2015-11-02T06:44:53.507Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.098 1499.2917 06:44:36.87M 2015-11-02T06:44:53.697Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.099 1499.2927 06:44:37.10M 2015-11-02T06:44:53.902Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2931 06:44:37.29M 2015-11-02T06:44:54.102Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2930 06:44:37.49M 2015-11-02T06:44:54.307Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2927 06:44:37.69M 2015-11-02T06:44:54.512Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.953 34.101 1499.2936 06:44:37.89M 2015-11-02T06:44:54.719Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2936 06:44:38.11M 2015-11-02T06:44:54.917Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2941 06:44:38.30M 2015-11-02T06:44:55.117Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2948 06:44:38.50M 2015-11-02T06:44:55.322Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.098 1499.2952 06:44:38.70M 2015-11-02T06:44:55.522Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.098 1499.2952 06:44:38.90M 2015-11-02T06:44:55.727Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.098 1499.2953 06:44:39.12M 2015-11-02T06:44:55.932Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.098 1499.2963 06:44:39.32M 2015-11-02T06:44:56.132Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.952 34.098 1499.2961 06:44:39.52M 2015-11-02T06:44:56.348Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.951 34.098 1499.2963 06:44:39.72M 2015-11-02T06:44:56.537Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.098 1499.2957 06:44:39.92M 2015-11-02T06:44:56.742Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.097 1499.2953 06:44:40.13M 2015-11-02T06:44:56.947Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.950 34.097 1499.2959 06:44:40.33M 2015-11-02T06:44:57.147Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.950 34.096 1499.2961 06:44:40.53M 2015-11-02T06:44:57.352Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.950 34.096 1499.2964 06:44:40.73M 2015-11-02T06:44:57.552Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.949 34.095 1499.2953 06:44:40.93M 2015-11-02T06:44:57.764Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.949 34.095 1499.2942 06:44:41.15M 2015-11-02T06:44:57.978Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.948 34.096 1499.2919 06:44:41.35M 2015-11-02T06:44:58.163Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.953 34.101 1499.2959 06:44:41.56M 2015-11-02T06:44:58.367Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.953 34.101 1499.2948 06:44:41.74M 2015-11-02T06:44:58.567Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.954 34.102 1499.2942 06:44:41.94M 2015-11-02T06:44:58.772Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.954 34.102 1499.2943 06:44:42.16M 2015-11-02T06:44:58.977Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.954 34.102 1499.2946 06:44:42.36M 2015-11-02T06:44:59.182Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.958 34.106 1499.2990 06:44:42.56M 2015-11-02T06:44:59.382Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.958 34.106 1499.2994 06:44:42.76M 2015-11-02T06:44:59.582Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.958 34.106 1499.2988 06:44:42.96M 2015-11-02T06:44:59.788Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.961 34.109 1499.3031 06:44:43.18M 2015-11-02T06:44:59.993Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.961 34.109 1499.3031 06:44:43.38M