2015-11-02T06:42:00.105Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.947  34.094 1499.2891 06:41:43.48M
2015-11-02T06:42:00.310Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.947  34.095 1499.2897 06:41:43.68M
2015-11-02T06:42:00.510Z|I-OCEAN7-304-XXXX|  27.10  12.920  39.948  34.095 1499.2899 06:41:43.88M
2015-11-02T06:42:00.715Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.948  34.095 1499.2899 06:41:44.10M
2015-11-02T06:42:00.915Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.948  34.095 1499.2900 06:41:44.30M
2015-11-02T06:42:01.120Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.948  34.096 1499.2894 06:41:44.50M
2015-11-02T06:42:01.325Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.948  34.095 1499.2887 06:41:44.70M
2015-11-02T06:42:01.525Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.948  34.096 1499.2889 06:41:44.90M
2015-11-02T06:42:01.725Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.948  34.096 1499.2880 06:41:45.11M
2015-11-02T06:42:01.935Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.948  34.096 1499.2867 06:41:45.31M
2015-11-02T06:42:02.140Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.947  34.095 1499.2852 06:41:45.51M
2015-11-02T06:42:02.340Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.947  34.095 1499.2858 06:41:45.71M
2015-11-02T06:42:02.540Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.946  34.095 1499.2853 06:41:45.91M
2015-11-02T06:42:02.745Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.947  34.095 1499.2853 06:41:46.13M
2015-11-02T06:42:02.950Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.947  34.095 1499.2854 06:41:46.33M
2015-11-02T06:42:03.151Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.947  34.095 1499.2860 06:41:46.53M
2015-11-02T06:42:03.355Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.947  34.095 1499.2852 06:41:46.73M
2015-11-02T06:42:03.555Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.938  34.088 1499.2758 06:41:46.93M
2015-11-02T06:42:03.775Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.938  34.087 1499.2753 06:41:47.14M
2015-11-02T06:42:03.965Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.943  34.092 1499.2805 06:41:47.36M
2015-11-02T06:42:04.165Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.944  34.092 1499.2817 06:41:47.54M
2015-11-02T06:42:04.370Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.945  34.093 1499.2836 06:41:47.74M
2015-11-02T06:42:04.570Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.945  34.094 1499.2830 06:41:47.94M
2015-11-02T06:42:04.776Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.946  34.095 1499.2843 06:41:48.16M
2015-11-02T06:42:04.975Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.948  34.096 1499.2856 06:41:48.36M
2015-11-02T06:42:05.180Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.949  34.097 1499.2872 06:41:48.56M
2015-11-02T06:42:05.385Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.949  34.098 1499.2891 06:41:48.76M
2015-11-02T06:42:05.590Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.949  34.097 1499.2877 06:41:48.96M
2015-11-02T06:42:05.790Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.950  34.098 1499.2893 06:41:49.17M
2015-11-02T06:42:05.995Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.951  34.099 1499.2888 06:41:49.37M
2015-11-02T06:42:06.195Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.951  34.100 1499.2898 06:41:49.57M
2015-11-02T06:42:06.400Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.951  34.099 1499.2893 06:41:49.77M
2015-11-02T06:42:06.600Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.950  34.099 1499.2888 06:41:49.97M
2015-11-02T06:42:06.806Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.949  34.097 1499.2885 06:41:50.19M
2015-11-02T06:42:07.011Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.949  34.097 1499.2888 06:41:50.39M
2015-11-02T06:42:07.210Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.949  34.097 1499.2897 06:41:50.59M
2015-11-02T06:42:07.415Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.949  34.096 1499.2898 06:41:50.79M
2015-11-02T06:42:07.620Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.948  34.095 1499.2909 06:41:51.00M
2015-11-02T06:42:07.820Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.947  34.094 1499.2897 06:41:51.20M
2015-11-02T06:42:08.025Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.946  34.093 1499.2891 06:41:51.40M
2015-11-02T06:42:08.245Z|I-OCEAN7-304-XXXX|  27.20  12.920  39.945  34.092 1499.2878 06:41:51.60M
2015-11-02T06:42:08.430Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.944  34.092 1499.2872 06:41:51.82M
2015-11-02T06:42:08.630Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.944  34.092 1499.2856 06:41:52.02M
2015-11-02T06:42:08.835Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.951  34.098 1499.2931 06:41:52.22M
2015-11-02T06:42:09.040Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.952  34.100 1499.2942 06:41:52.42M
2015-11-02T06:42:09.245Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.954  34.101 1499.2980 06:41:52.62M
2015-11-02T06:42:09.445Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.959  34.106 1499.3051 06:41:52.82M
2015-11-02T06:42:09.650Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.960  34.106 1499.3059 06:41:53.03M
2015-11-02T06:42:09.855Z|I-OCEAN7-304-XXXX|  27.21  12.920  39.953  34.099 1499.2983 06:41:53.23M
2015-11-02T06:42:10.055Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.953  34.099 1499.2982 06:41:53.43M
2015-11-02T06:42:10.260Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.952  34.099 1499.2975 06:41:53.63M
2015-11-02T06:42:10.460Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.952  34.098 1499.2974 06:41:53.83M
2015-11-02T06:42:10.666Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.951  34.097 1499.2971 06:41:54.05M
2015-11-02T06:42:10.865Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.951  34.097 1499.2966 06:41:54.25M
2015-11-02T06:42:11.070Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.950  34.097 1499.2957 06:41:54.45M
2015-11-02T06:42:11.270Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.949  34.096 1499.2931 06:41:54.65M
2015-11-02T06:42:11.475Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.949  34.097 1499.2919 06:41:54.85M
2015-11-02T06:42:11.680Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.950  34.098 1499.2925 06:41:55.06M
2015-11-02T06:42:11.880Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.951  34.099 1499.2926 06:41:55.26M
2015-11-02T06:42:12.085Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.952  34.100 1499.2928 06:41:55.46M
2015-11-02T06:42:12.290Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.953  34.101 1499.2939 06:41:55.66M
2015-11-02T06:42:12.490Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.955  34.102 1499.2948 06:41:55.86M
2015-11-02T06:42:12.710Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.953  34.101 1499.2922 06:41:56.08M
2015-11-02T06:42:12.895Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.954  34.102 1499.2926 06:41:56.29M
2015-11-02T06:42:13.100Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.954  34.102 1499.2924 06:41:56.48M
2015-11-02T06:42:13.300Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.954  34.103 1499.2933 06:41:56.68M
2015-11-02T06:42:13.507Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.955  34.103 1499.2935 06:41:56.87M
2015-11-02T06:42:13.711Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.953  34.102 1499.2919 06:41:57.09M
2015-11-02T06:42:13.911Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.954  34.103 1499.2937 06:41:57.29M
2015-11-02T06:42:14.115Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.954  34.102 1499.2935 06:41:57.49M
2015-11-02T06:42:14.320Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.952  34.101 1499.2919 06:41:57.69M
2015-11-02T06:42:14.520Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.952  34.100 1499.2909 06:41:57.89M
2015-11-02T06:42:14.725Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.951  34.100 1499.2900 06:41:58.11M
2015-11-02T06:42:14.921Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.951  34.099 1499.2899 06:41:58.31M
2015-11-02T06:42:15.131Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.950  34.099 1499.2892 06:41:58.50M
2015-11-02T06:42:15.335Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.944  34.093 1499.2809 06:41:58.71M
2015-11-02T06:42:15.535Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.946  34.095 1499.2838 06:41:58.91M
2015-11-02T06:42:15.736Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.947  34.095 1499.2853 06:41:59.12M
2015-11-02T06:42:15.947Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.948  34.096 1499.2864 06:41:59.32M
2015-11-02T06:42:16.146Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.948  34.097 1499.2871 06:41:59.52M
2015-11-02T06:42:16.351Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.949  34.098 1499.2876 06:41:59.72M
2015-11-02T06:42:16.551Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.950  34.099 1499.2888 06:41:59.92M
2015-11-02T06:42:16.756Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.951  34.100 1499.2894 06:42:00.14M
2015-11-02T06:42:16.956Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.952  34.101 1499.2913 06:42:00.34M
2015-11-02T06:42:17.176Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.949  34.099 1499.2877 06:42:00.54M
2015-11-02T06:42:17.366Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.949  34.098 1499.2870 06:42:00.75M
2015-11-02T06:42:17.566Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.949  34.098 1499.2872 06:42:00.94M
2015-11-02T06:42:17.771Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.950  34.099 1499.2881 06:42:01.15M
2015-11-02T06:42:17.971Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.947  34.096 1499.2855 06:42:01.35M
2015-11-02T06:42:18.176Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.950  34.099 1499.2893 06:42:01.55M
2015-11-02T06:42:18.387Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.951  34.099 1499.2915 06:42:01.75M
2015-11-02T06:42:18.581Z|I-OCEAN7-304-XXXX|  27.19  12.919  39.951  34.099 1499.2926 06:42:01.95M
2015-11-02T06:42:18.786Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.944  34.093 1499.2843 06:42:02.17M
2015-11-02T06:42:18.991Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.943  34.092 1499.2827 06:42:02.37M
2015-11-02T06:42:19.191Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.942  34.091 1499.2828 06:42:02.57M
2015-11-02T06:42:19.396Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.942  34.090 1499.2827 06:42:02.77M
2015-11-02T06:42:19.601Z|I-OCEAN7-304-XXXX|  27.19  12.920  39.941  34.089 1499.2833 06:42:02.97M
2015-11-02T06:42:19.801Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.939  34.087 1499.2814 06:42:03.19M
2015-11-02T06:42:20.006Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.944  34.092 1499.2872 06:42:03.38M
2015-11-02T06:42:20.206Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.945  34.092 1499.2878 06:42:03.58M
2015-11-02T06:42:20.411Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.955  34.102 1499.2992 06:42:03.78M
2015-11-02T06:42:20.616Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.956  34.102 1499.3000 06:42:04.00M
2015-11-02T06:42:20.816Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.953  34.100 1499.2970 06:42:04.20M
2015-11-02T06:42:21.016Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.953  34.100 1499.2958 06:42:04.40M
2015-11-02T06:42:21.227Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.951  34.099 1499.2942 06:42:04.60M
2015-11-02T06:42:21.426Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.950  34.097 1499.2917 06:42:04.80M
2015-11-02T06:42:21.641Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.951  34.099 1499.2921 06:42:05.01M
2015-11-02T06:42:21.831Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.952  34.100 1499.2926 06:42:05.23M
2015-11-02T06:42:22.036Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.953  34.101 1499.2933 06:42:05.41M
2015-11-02T06:42:22.236Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.956  34.104 1499.2948 06:42:05.61M
2015-11-02T06:42:22.441Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.948  34.097 1499.2850 06:42:05.81M
2015-11-02T06:42:22.641Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.947  34.096 1499.2831 06:42:06.03M
2015-11-02T06:42:22.841Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.947  34.096 1499.2830 06:42:06.23M
2015-11-02T06:42:23.046Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.946  34.096 1499.2821 06:42:06.42M
2015-11-02T06:42:23.251Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.952  34.102 1499.2881 06:42:06.63M
2015-11-02T06:42:23.451Z|I-OCEAN7-304-XXXX|  27.08  12.917  39.953  34.102 1499.2900 06:42:06.82M
2015-11-02T06:42:23.661Z|I-OCEAN7-304-XXXX|  27.07  12.917  39.953  34.103 1499.2899 06:42:07.04M
2015-11-02T06:42:23.906Z|I-OCEAN7-304-XXXX|  27.05  12.920  39.958  34.105 1499.3004 06:42:07.24M
2015-11-02T06:42:24.066Z|I-OCEAN7-304-XXXX|  27.05  12.920  39.957  34.104 1499.3003 06:42:07.49M
2015-11-02T06:42:24.266Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.957  34.104 1499.3007 06:42:07.64M
2015-11-02T06:42:24.466Z|I-OCEAN7-304-XXXX|  27.09  12.920  39.957  34.104 1499.3015 06:42:07.84M
2015-11-02T06:42:24.671Z|I-OCEAN7-304-XXXX|  27.09  12.920  39.967  34.113 1499.3121 06:42:08.06M
2015-11-02T06:42:24.876Z|I-OCEAN7-304-XXXX|  27.11  12.921  39.966  34.112 1499.3127 06:42:08.26M
2015-11-02T06:42:25.081Z|I-OCEAN7-304-XXXX|  27.10  12.921  39.965  34.111 1499.3119 06:42:08.46M
2015-11-02T06:42:25.281Z|I-OCEAN7-304-XXXX|  27.11  12.921  39.954  34.100 1499.2987 06:42:08.66M
2015-11-02T06:42:25.486Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.954  34.100 1499.2985 06:42:08.86M
2015-11-02T06:42:25.691Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.947  34.093 1499.2904 06:42:09.07M
2015-11-02T06:42:25.891Z|I-OCEAN7-304-XXXX|  27.09  12.920  39.949  34.096 1499.2916 06:42:09.27M
2015-11-02T06:42:26.111Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.950  34.097 1499.2926 06:42:09.47M
2015-11-02T06:42:26.296Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.951  34.098 1499.2930 06:42:09.69M
2015-11-02T06:42:26.496Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.951  34.099 1499.2936 06:42:09.87M
2015-11-02T06:42:26.706Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.951  34.099 1499.2932 06:42:10.09M
2015-11-02T06:42:26.911Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.952  34.100 1499.2931 06:42:10.29M
2015-11-02T06:42:27.106Z|I-OCEAN7-304-XXXX|  27.22  12.919  39.947  34.095 1499.2885 06:42:10.49M
2015-11-02T06:42:27.312Z|I-OCEAN7-304-XXXX|  27.21  12.917  39.947  34.097 1499.2844 06:42:10.68M
2015-11-02T06:42:27.516Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.943  34.093 1499.2803 06:42:10.89M
2015-11-02T06:42:27.716Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.950  34.099 1499.2872 06:42:11.10M
2015-11-02T06:42:27.921Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.950  34.100 1499.2885 06:42:11.30M
2015-11-02T06:42:28.121Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.951  34.101 1499.2885 06:42:11.50M
2015-11-02T06:42:28.331Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.951  34.101 1499.2887 06:42:11.70M
2015-11-02T06:42:28.531Z|I-OCEAN7-304-XXXX|  27.15  12.917  39.952  34.101 1499.2891 06:42:11.90M
2015-11-02T06:42:28.736Z|I-OCEAN7-304-XXXX|  27.20  12.917  39.952  34.102 1499.2894 06:42:12.12M
2015-11-02T06:42:28.936Z|I-OCEAN7-304-XXXX|  27.21  12.917  39.952  34.102 1499.2905 06:42:12.32M
2015-11-02T06:42:29.141Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.953  34.102 1499.2914 06:42:12.52M
2015-11-02T06:42:29.346Z|I-OCEAN7-304-XXXX|  27.20  12.917  39.952  34.102 1499.2911 06:42:12.72M
2015-11-02T06:42:29.546Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.952  34.101 1499.2904 06:42:12.92M
2015-11-02T06:42:29.751Z|I-OCEAN7-304-XXXX|  27.14  12.917  39.952  34.101 1499.2892 06:42:13.13M
2015-11-02T06:42:29.951Z|I-OCEAN7-304-XXXX|  27.11  12.917  39.951  34.101 1499.2886 06:42:13.33M
2015-11-02T06:42:30.151Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.951  34.100 1499.2891 06:42:13.53M
2015-11-02T06:42:30.356Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.946  34.095 1499.2839 06:42:13.73M
2015-11-02T06:42:30.576Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.946  34.096 1499.2836 06:42:13.93M
2015-11-02T06:42:30.761Z|I-OCEAN7-304-XXXX|  27.12  12.917  39.946  34.096 1499.2832 06:42:14.16M
2015-11-02T06:42:30.966Z|I-OCEAN7-304-XXXX|  27.12  12.917  39.947  34.096 1499.2837 06:42:14.35M
2015-11-02T06:42:31.171Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.946  34.095 1499.2836 06:42:14.55M
2015-11-02T06:42:31.371Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.941  34.090 1499.2772 06:42:14.75M
2015-11-02T06:42:31.576Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.941  34.090 1499.2776 06:42:14.94M
2015-11-02T06:42:31.781Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.941  34.090 1499.2778 06:42:15.16M
2015-11-02T06:42:31.981Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.942  34.091 1499.2782 06:42:15.36M
2015-11-02T06:42:32.186Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.953  34.102 1499.2899 06:42:15.56M
2015-11-02T06:42:32.386Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.955  34.104 1499.2919 06:42:15.76M
2015-11-02T06:42:32.586Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.953  34.102 1499.2909 06:42:15.96M
2015-11-02T06:42:32.796Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.953  34.101 1499.2908 06:42:16.18M
2015-11-02T06:42:32.996Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.952  34.101 1499.2903 06:42:16.38M
2015-11-02T06:42:33.196Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.952  34.101 1499.2902 06:42:16.58M
2015-11-02T06:42:33.406Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.951  34.100 1499.2900 06:42:16.77M
2015-11-02T06:42:33.606Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.951  34.099 1499.2908 06:42:17.00M
2015-11-02T06:42:33.812Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.947  34.095 1499.2864 06:42:17.19M
2015-11-02T06:42:34.011Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.947  34.095 1499.2865 06:42:17.39M
2015-11-02T06:42:34.216Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.947  34.095 1499.2876 06:42:17.59M
2015-11-02T06:42:34.416Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.947  34.096 1499.2877 06:42:17.79M
2015-11-02T06:42:34.621Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.947  34.095 1499.2867 06:42:18.01M
2015-11-02T06:42:34.826Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.947  34.095 1499.2872 06:42:18.21M
2015-11-02T06:42:35.041Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.947  34.095 1499.2883 06:42:18.41M
2015-11-02T06:42:35.231Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.947  34.095 1499.2892 06:42:18.62M
2015-11-02T06:42:35.431Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.948  34.095 1499.2910 06:42:18.81M
2015-11-02T06:42:35.636Z|I-OCEAN7-304-XXXX|  27.18  12.920  39.949  34.096 1499.2925 06:42:19.02M
2015-11-02T06:42:35.841Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.950  34.097 1499.2936 06:42:19.22M
2015-11-02T06:42:36.041Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.951  34.098 1499.2941 06:42:19.42M
2015-11-02T06:42:36.242Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.951  34.098 1499.2941 06:42:19.62M
2015-11-02T06:42:36.451Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.951  34.099 1499.2942 06:42:19.82M
2015-11-02T06:42:36.651Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.952  34.100 1499.2948 06:42:20.04M
2015-11-02T06:42:36.856Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.953  34.101 1499.2959 06:42:20.24M
2015-11-02T06:42:37.051Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.954  34.101 1499.2963 06:42:20.44M
2015-11-02T06:42:37.261Z|I-OCEAN7-304-XXXX|  27.17  12.919  39.954  34.101 1499.2963 06:42:20.63M
2015-11-02T06:42:37.467Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.954  34.101 1499.2960 06:42:20.84M
2015-11-02T06:42:37.666Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.954  34.102 1499.2959 06:42:21.06M
2015-11-02T06:42:37.872Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.953  34.101 1499.2950 06:42:21.25M
2015-11-02T06:42:38.072Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.952  34.100 1499.2938 06:42:21.45M
2015-11-02T06:42:38.304Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.952  34.099 1499.2928 06:42:21.65M
2015-11-02T06:42:38.477Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.951  34.099 1499.2924 06:42:21.85M
2015-11-02T06:42:38.682Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.950  34.098 1499.2913 06:42:22.07M
2015-11-02T06:42:38.886Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.948  34.096 1499.2889 06:42:22.27M
2015-11-02T06:42:39.086Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.947  34.095 1499.2891 06:42:22.47M
2015-11-02T06:42:39.292Z|I-OCEAN7-304-XXXX|  27.11  12.920  39.947  34.094 1499.2882 06:42:22.66M
2015-11-02T06:42:39.512Z|I-OCEAN7-304-XXXX|  27.11  12.920  39.946  34.094 1499.2877 06:42:22.86M
2015-11-02T06:42:39.696Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.945  34.093 1499.2870 06:42:23.10M
2015-11-02T06:42:39.901Z|I-OCEAN7-304-XXXX|  27.10  12.920  39.945  34.092 1499.2856 06:42:23.28M
2015-11-02T06:42:40.102Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.945  34.092 1499.2870 06:42:23.48M
2015-11-02T06:42:40.301Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.945  34.092 1499.2877 06:42:23.68M
2015-11-02T06:42:40.507Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.945  34.092 1499.2874 06:42:23.88M
2015-11-02T06:42:40.712Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.945  34.092 1499.2875 06:42:24.10M
2015-11-02T06:42:40.917Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.945  34.093 1499.2877 06:42:24.30M
2015-11-02T06:42:41.117Z|I-OCEAN7-304-XXXX|  27.09  12.920  39.945  34.093 1499.2866 06:42:24.50M
2015-11-02T06:42:41.322Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.945  34.093 1499.2863 06:42:24.70M
2015-11-02T06:42:41.527Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.946  34.094 1499.2850 06:42:24.90M
2015-11-02T06:42:41.727Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.946  34.094 1499.2855 06:42:25.11M
2015-11-02T06:42:41.932Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.946  34.095 1499.2854 06:42:25.31M
2015-11-02T06:42:42.132Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.946  34.095 1499.2848 06:42:25.51M
2015-11-02T06:42:42.337Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.946  34.095 1499.2839 06:42:25.71M
2015-11-02T06:42:42.542Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.946  34.095 1499.2836 06:42:25.91M
2015-11-02T06:42:42.742Z|I-OCEAN7-304-XXXX|  27.15  12.918  39.945  34.094 1499.2834 06:42:26.13M
2015-11-02T06:42:42.952Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.945  34.094 1499.2830 06:42:26.33M
2015-11-02T06:42:43.147Z|I-OCEAN7-304-XXXX|  27.14  12.917  39.944  34.094 1499.2814 06:42:26.53M
2015-11-02T06:42:43.352Z|I-OCEAN7-304-XXXX|  27.15  12.917  39.944  34.093 1499.2809 06:42:26.73M
2015-11-02T06:42:43.557Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.944  34.093 1499.2814 06:42:26.93M
2015-11-02T06:42:43.757Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.943  34.092 1499.2821 06:42:27.14M
2015-11-02T06:42:43.977Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.944  34.093 1499.2817 06:42:27.34M
2015-11-02T06:42:44.167Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.944  34.092 1499.2815 06:42:27.56M
2015-11-02T06:42:44.367Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.943  34.092 1499.2825 06:42:27.74M
2015-11-02T06:42:44.572Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.943  34.092 1499.2827 06:42:27.94M
2015-11-02T06:42:44.772Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.944  34.092 1499.2836 06:42:28.16M
2015-11-02T06:42:44.972Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.944  34.093 1499.2848 06:42:28.36M
2015-11-02T06:42:45.177Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.945  34.094 1499.2860 06:42:28.55M
2015-11-02T06:42:45.382Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.946  34.094 1499.2872 06:42:28.75M
2015-11-02T06:42:45.582Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.947  34.095 1499.2871 06:42:28.96M
2015-11-02T06:42:45.787Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.947  34.095 1499.2870 06:42:29.17M
2015-11-02T06:42:45.992Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.947  34.095 1499.2869 06:42:29.37M
2015-11-02T06:42:46.192Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.947  34.095 1499.2874 06:42:29.57M
2015-11-02T06:42:46.392Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.947  34.095 1499.2871 06:42:29.77M
2015-11-02T06:42:46.602Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.947  34.096 1499.2860 06:42:29.96M
2015-11-02T06:42:46.802Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.947  34.096 1499.2865 06:42:30.19M
2015-11-02T06:42:47.007Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.946  34.095 1499.2858 06:42:30.39M
2015-11-02T06:42:47.212Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.946  34.095 1499.2855 06:42:30.59M
2015-11-02T06:42:47.412Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.948  34.096 1499.2860 06:42:30.79M
2015-11-02T06:42:47.612Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.948  34.096 1499.2872 06:42:31.00M
2015-11-02T06:42:47.822Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.947  34.096 1499.2877 06:42:31.20M
2015-11-02T06:42:48.017Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.947  34.095 1499.2885 06:42:31.40M
2015-11-02T06:42:48.222Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.947  34.095 1499.2894 06:42:31.60M
2015-11-02T06:42:48.447Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.947  34.095 1499.2898 06:42:31.80M
2015-11-02T06:42:48.632Z|I-OCEAN7-304-XXXX|  27.17  12.920  39.948  34.095 1499.2910 06:42:32.04M
2015-11-02T06:42:48.832Z|I-OCEAN7-304-XXXX|  27.17  12.921  39.947  34.094 1499.2921 06:42:32.22M
2015-11-02T06:42:49.032Z|I-OCEAN7-304-XXXX|  27.13  12.921  39.946  34.093 1499.2909 06:42:32.42M
2015-11-02T06:42:49.266Z|I-OCEAN7-304-XXXX|  27.13  12.921  39.945  34.091 1499.2899 06:42:32.61M
2015-11-02T06:42:49.442Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.944  34.090 1499.2896 06:42:32.82M
2015-11-02T06:42:49.647Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.944  34.090 1499.2898 06:42:33.03M
2015-11-02T06:42:49.847Z|I-OCEAN7-304-XXXX|  27.16  12.921  39.944  34.090 1499.2898 06:42:33.23M
2015-11-02T06:42:50.052Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.943  34.089 1499.2886 06:42:33.43M
2015-11-02T06:42:50.252Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.942  34.088 1499.2875 06:42:33.63M
2015-11-02T06:42:50.457Z|I-OCEAN7-304-XXXX|  27.15  12.921  39.941  34.088 1499.2867 06:42:33.83M
2015-11-02T06:42:50.657Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.941  34.088 1499.2866 06:42:34.05M
2015-11-02T06:42:50.862Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.942  34.088 1499.2863 06:42:34.25M
2015-11-02T06:42:51.067Z|I-OCEAN7-304-XXXX|  27.14  12.921  39.941  34.088 1499.2854 06:42:34.44M
2015-11-02T06:42:51.267Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.941  34.088 1499.2842 06:42:34.65M
2015-11-02T06:42:51.472Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.940  34.088 1499.2834 06:42:34.84M
2015-11-02T06:42:51.677Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.941  34.088 1499.2838 06:42:35.06M
2015-11-02T06:42:51.882Z|I-OCEAN7-304-XXXX|  27.14  12.920  39.942  34.089 1499.2837 06:42:35.26M
2015-11-02T06:42:52.082Z|I-OCEAN7-304-XXXX|  27.11  12.921  39.943  34.089 1499.2870 06:42:35.46M
2015-11-02T06:42:52.282Z|I-OCEAN7-304-XXXX|  27.11  12.921  39.944  34.090 1499.2877 06:42:35.66M
2015-11-02T06:42:52.487Z|I-OCEAN7-304-XXXX|  27.12  12.921  39.944  34.090 1499.2877 06:42:35.86M
2015-11-02T06:42:52.692Z|I-OCEAN7-304-XXXX|  27.12  12.921  39.943  34.090 1499.2872 06:42:36.08M
2015-11-02T06:42:52.912Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.944  34.091 1499.2869 06:42:36.28M
2015-11-02T06:42:53.097Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.944  34.092 1499.2849 06:42:36.49M
2015-11-02T06:42:53.302Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.945  34.093 1499.2842 06:42:36.68M
2015-11-02T06:42:53.502Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.945  34.094 1499.2848 06:42:36.87M
2015-11-02T06:42:53.707Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.945  34.094 1499.2839 06:42:37.09M
2015-11-02T06:42:53.907Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.946  34.094 1499.2836 06:42:37.29M
2015-11-02T06:42:54.112Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.946  34.094 1499.2845 06:42:37.49M
2015-11-02T06:42:54.335Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.946  34.095 1499.2853 06:42:37.69M
2015-11-02T06:42:54.517Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.946  34.095 1499.2864 06:42:37.89M
2015-11-02T06:42:54.722Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.946  34.095 1499.2861 06:42:38.11M
2015-11-02T06:42:54.922Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.946  34.094 1499.2852 06:42:38.31M
2015-11-02T06:42:55.139Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.945  34.094 1499.2843 06:42:38.51M
2015-11-02T06:42:55.327Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.946  34.094 1499.2843 06:42:38.71M
2015-11-02T06:42:55.537Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.946  34.095 1499.2845 06:42:38.90M
2015-11-02T06:42:55.737Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.946  34.095 1499.2844 06:42:39.12M
2015-11-02T06:42:55.942Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.946  34.095 1499.2844 06:42:39.32M
2015-11-02T06:42:56.142Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.946  34.095 1499.2845 06:42:39.52M
2015-11-02T06:42:56.347Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.946  34.095 1499.2850 06:42:39.72M
2015-11-02T06:42:56.547Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.946  34.095 1499.2845 06:42:39.92M
2015-11-02T06:42:56.747Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.945  34.094 1499.2845 06:42:40.14M
2015-11-02T06:42:56.952Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.945  34.093 1499.2844 06:42:40.33M
2015-11-02T06:42:57.157Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.948  34.096 1499.2888 06:42:40.54M
2015-11-02T06:42:57.377Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.949  34.097 1499.2894 06:42:40.73M
2015-11-02T06:42:57.575Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.949  34.097 1499.2905 06:42:40.95M
2015-11-02T06:42:57.767Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.945  34.093 1499.2853 06:42:41.15M
2015-11-02T06:42:57.972Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.945  34.093 1499.2858 06:42:41.35M
2015-11-02T06:42:58.172Z|I-OCEAN7-304-XXXX|  27.15  12.919  39.946  34.094 1499.2882 06:42:41.55M
2015-11-02T06:42:58.377Z|I-OCEAN7-304-XXXX|  27.15  12.920  39.949  34.097 1499.2922 06:42:41.75M
2015-11-02T06:42:58.584Z|I-OCEAN7-304-XXXX|  27.12  12.920  39.949  34.096 1499.2909 06:42:41.95M
2015-11-02T06:42:58.777Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.948  34.095 1499.2905 06:42:42.17M
2015-11-02T06:42:58.982Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.948  34.096 1499.2904 06:42:42.36M
2015-11-02T06:42:59.187Z|I-OCEAN7-304-XXXX|  27.16  12.919  39.949  34.096 1499.2909 06:42:42.56M
2015-11-02T06:42:59.392Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.949  34.096 1499.2916 06:42:42.76M
2015-11-02T06:42:59.592Z|I-OCEAN7-304-XXXX|  27.16  12.920  39.949  34.096 1499.2915 06:42:42.96M
2015-11-02T06:42:59.805Z|I-OCEAN7-304-XXXX|  27.18  12.919  39.948  34.096 1499.2906 06:42:43.18M