2015-11-02T06:40:00.110Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.094 1499.2896 06:39:43.49M 2015-11-02T06:40:00.320Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.946 34.093 1499.2885 06:39:43.68M 2015-11-02T06:40:00.520Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.946 34.093 1499.2883 06:39:43.88M 2015-11-02T06:40:00.725Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.100 1499.2954 06:39:44.10M 2015-11-02T06:40:00.925Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.100 1499.2948 06:39:44.30M 2015-11-02T06:40:01.125Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.100 1499.2944 06:39:44.50M 2015-11-02T06:40:01.330Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.099 1499.2944 06:39:44.70M 2015-11-02T06:40:01.540Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.953 34.100 1499.2952 06:39:44.90M 2015-11-02T06:40:01.735Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.950 34.097 1499.2905 06:39:45.12M 2015-11-02T06:40:01.940Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.098 1499.2905 06:39:45.32M 2015-11-02T06:40:02.145Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.099 1499.2914 06:39:45.52M 2015-11-02T06:40:02.350Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2914 06:39:45.72M 2015-11-02T06:40:02.550Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2926 06:39:45.91M 2015-11-02T06:40:02.755Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2925 06:39:46.13M 2015-11-02T06:40:02.955Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2925 06:39:46.33M 2015-11-02T06:40:03.180Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2911 06:39:46.53M 2015-11-02T06:40:03.365Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2935 06:39:46.75M 2015-11-02T06:40:03.565Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2933 06:39:46.93M 2015-11-02T06:40:03.770Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2933 06:39:47.15M 2015-11-02T06:40:03.970Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.095 1499.2878 06:39:47.35M 2015-11-02T06:40:04.176Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.095 1499.2865 06:39:47.54M 2015-11-02T06:40:04.380Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.094 1499.2852 06:39:47.75M 2015-11-02T06:40:04.580Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.945 34.094 1499.2844 06:39:47.94M 2015-11-02T06:40:04.785Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.945 34.094 1499.2852 06:39:48.16M 2015-11-02T06:40:04.990Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.944 34.093 1499.2834 06:39:48.36M 2015-11-02T06:40:05.190Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.944 34.093 1499.2828 06:39:48.56M 2015-11-02T06:40:05.395Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.945 34.094 1499.2826 06:39:48.76M 2015-11-02T06:40:05.600Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.944 34.093 1499.2827 06:39:48.96M 2015-11-02T06:40:05.800Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.947 34.096 1499.2845 06:39:49.18M 2015-11-02T06:40:06.000Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.096 1499.2845 06:39:49.38M 2015-11-02T06:40:06.210Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.946 34.095 1499.2836 06:39:49.57M 2015-11-02T06:40:06.410Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2909 06:39:49.78M 2015-11-02T06:40:06.615Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.953 34.102 1499.2915 06:39:50.98M 2015-11-02T06:40:06.860Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.953 34.102 1499.2928 06:39:50.19M 2015-11-02T06:40:07.020Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.954 34.102 1499.2939 06:39:50.44M 2015-11-02T06:40:07.220Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.955 34.103 1499.2953 06:39:50.59M 2015-11-02T06:40:07.425Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.956 34.104 1499.2960 06:39:50.79M 2015-11-02T06:40:07.645Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.952 34.100 1499.2928 06:39:51.01M 2015-11-02T06:40:07.830Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.952 34.100 1499.2928 06:39:51.22M 2015-11-02T06:40:08.035Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.101 1499.2931 06:39:51.41M 2015-11-02T06:40:08.235Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.101 1499.2927 06:39:51.61M 2015-11-02T06:40:08.440Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.952 34.101 1499.2917 06:39:51.81M 2015-11-02T06:40:08.645Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.953 34.101 1499.2911 06:39:52.02M 2015-11-02T06:40:08.845Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2920 06:39:52.22M 2015-11-02T06:40:09.050Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.953 34.102 1499.2928 06:39:52.42M 2015-11-02T06:40:09.250Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.955 34.103 1499.2952 06:39:52.62M 2015-11-02T06:40:09.455Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2957 06:39:52.82M 2015-11-02T06:40:09.655Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2958 06:39:53.04M 2015-11-02T06:40:09.860Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2963 06:39:53.24M 2015-11-02T06:40:10.066Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2974 06:39:53.44M 2015-11-02T06:40:10.279Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.103 1499.2959 06:39:53.64M 2015-11-02T06:40:10.470Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.103 1499.2957 06:39:53.84M 2015-11-02T06:40:10.670Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.103 1499.2950 06:39:54.05M 2015-11-02T06:40:10.875Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.102 1499.2943 06:39:54.25M 2015-11-02T06:40:11.080Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2941 06:39:54.45M 2015-11-02T06:40:11.280Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2927 06:39:54.65M 2015-11-02T06:40:11.485Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2910 06:39:54.85M 2015-11-02T06:40:11.690Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.099 1499.2902 06:39:55.07M 2015-11-02T06:40:11.935Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2878 06:39:55.27M 2015-11-02T06:40:12.110Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.948 34.096 1499.2878 06:39:55.51M 2015-11-02T06:40:12.295Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2893 06:39:55.68M 2015-11-02T06:40:12.500Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.948 34.096 1499.2900 06:39:55.86M 2015-11-02T06:40:12.700Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2900 06:39:56.08M 2015-11-02T06:40:12.905Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2904 06:39:56.28M 2015-11-02T06:40:13.105Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2909 06:39:56.48M 2015-11-02T06:40:13.310Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2924 06:39:56.68M 2015-11-02T06:40:13.515Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.950 34.096 1499.2937 06:39:56.88M 2015-11-02T06:40:13.715Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.945 34.092 1499.2889 06:39:57.10M 2015-11-02T06:40:13.920Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.945 34.092 1499.2880 06:39:57.30M 2015-11-02T06:40:14.125Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.944 34.091 1499.2866 06:39:57.50M 2015-11-02T06:40:14.339Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.944 34.091 1499.2863 06:39:57.70M 2015-11-02T06:40:14.530Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.945 34.092 1499.2866 06:39:57.90M 2015-11-02T06:40:14.735Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2872 06:39:58.12M 2015-11-02T06:40:14.935Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.948 34.095 1499.2899 06:39:58.31M 2015-11-02T06:40:15.140Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.939 34.087 1499.2794 06:39:58.51M 2015-11-02T06:40:15.345Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.938 34.086 1499.2773 06:39:58.71M 2015-11-02T06:40:15.545Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.937 34.086 1499.2760 06:39:58.91M 2015-11-02T06:40:15.746Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.937 34.085 1499.2748 06:39:59.13M 2015-11-02T06:40:15.951Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.936 34.085 1499.2737 06:39:59.33M 2015-11-02T06:40:16.155Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2817 06:39:59.53M 2015-11-02T06:40:16.355Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.094 1499.2847 06:39:59.73M 2015-11-02T06:40:16.575Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2889 06:39:59.92M 2015-11-02T06:40:16.765Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.950 34.098 1499.2900 06:40:00.16M 2015-11-02T06:40:17.011Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2924 06:40:00.34M 2015-11-02T06:40:17.171Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.099 1499.2938 06:40:00.58M 2015-11-02T06:40:17.370Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.100 1499.2955 06:40:00.74M 2015-11-02T06:40:17.575Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2970 06:40:00.94M 2015-11-02T06:40:17.777Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.955 34.102 1499.2979 06:40:01.16M 2015-11-02T06:40:17.981Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2988 06:40:01.36M 2015-11-02T06:40:18.186Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.101 1499.2977 06:40:01.56M 2015-11-02T06:40:18.387Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.099 1499.2955 06:40:01.75M 2015-11-02T06:40:18.590Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2936 06:40:01.95M 2015-11-02T06:40:18.795Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2904 06:40:02.17M 2015-11-02T06:40:18.995Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.943 34.091 1499.2833 06:40:02.37M 2015-11-02T06:40:19.200Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.942 34.090 1499.2822 06:40:02.57M 2015-11-02T06:40:19.406Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.938 34.086 1499.2772 06:40:02.77M 2015-11-02T06:40:19.605Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.937 34.085 1499.2766 06:40:02.97M 2015-11-02T06:40:19.811Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.948 34.095 1499.2889 06:40:03.19M 2015-11-02T06:40:20.011Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.096 1499.2897 06:40:03.39M 2015-11-02T06:40:20.215Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.097 1499.2905 06:40:03.58M 2015-11-02T06:40:20.416Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.094 1499.2871 06:40:03.78M 2015-11-02T06:40:20.621Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.947 34.094 1499.2875 06:40:04.00M 2015-11-02T06:40:20.826Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.089 1499.2805 06:40:04.20M 2015-11-02T06:40:21.041Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.941 34.089 1499.2813 06:40:04.40M 2015-11-02T06:40:21.231Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.941 34.090 1499.2813 06:40:04.62M 2015-11-02T06:40:21.431Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2815 06:40:04.80M 2015-11-02T06:40:21.636Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2814 06:40:05.02M 2015-11-02T06:40:21.841Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.091 1499.2823 06:40:05.22M 2015-11-02T06:40:22.091Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2826 06:40:05.42M 2015-11-02T06:40:22.246Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.943 34.092 1499.2817 06:40:05.66M 2015-11-02T06:40:22.446Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.943 34.091 1499.2813 06:40:05.81M 2015-11-02T06:40:22.651Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.945 34.094 1499.2845 06:40:06.03M 2015-11-02T06:40:22.851Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.945 34.094 1499.2850 06:40:06.23M 2015-11-02T06:40:23.056Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2856 06:40:06.43M 2015-11-02T06:40:23.261Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2859 06:40:06.63M 2015-11-02T06:40:23.461Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.093 1499.2869 06:40:06.83M 2015-11-02T06:40:23.661Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.093 1499.2866 06:40:07.05M 2015-11-02T06:40:23.871Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2864 06:40:07.24M 2015-11-02T06:40:24.071Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2866 06:40:07.45M 2015-11-02T06:40:24.276Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2866 06:40:07.64M 2015-11-02T06:40:24.476Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2869 06:40:07.84M 2015-11-02T06:40:24.686Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2866 06:40:08.06M 2015-11-02T06:40:24.886Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2855 06:40:08.26M 2015-11-02T06:40:25.086Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.939 34.088 1499.2775 06:40:08.46M 2015-11-02T06:40:25.291Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.939 34.087 1499.2775 06:40:08.66M 2015-11-02T06:40:25.511Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.939 34.088 1499.2775 06:40:08.86M 2015-11-02T06:40:25.696Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.939 34.088 1499.2766 06:40:09.09M 2015-11-02T06:40:25.901Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.939 34.088 1499.2762 06:40:09.28M 2015-11-02T06:40:26.101Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.938 34.088 1499.2754 06:40:09.48M 2015-11-02T06:40:26.306Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.938 34.087 1499.2740 06:40:09.67M 2015-11-02T06:40:26.506Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.937 34.087 1499.2732 06:40:09.87M 2015-11-02T06:40:26.711Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.938 34.087 1499.2740 06:40:10.09M 2015-11-02T06:40:26.916Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2845 06:40:10.29M 2015-11-02T06:40:27.121Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.096 1499.2847 06:40:10.49M 2015-11-02T06:40:27.321Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.948 34.096 1499.2848 06:40:10.69M 2015-11-02T06:40:27.526Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.947 34.096 1499.2842 06:40:10.89M 2015-11-02T06:40:27.726Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.948 34.096 1499.2855 06:40:11.11M 2015-11-02T06:40:27.931Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.944 34.093 1499.2816 06:40:11.31M 2015-11-02T06:40:28.126Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.946 34.095 1499.2832 06:40:11.51M 2015-11-02T06:40:28.338Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.096 1499.2839 06:40:11.70M 2015-11-02T06:40:28.541Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.095 1499.2830 06:40:11.90M 2015-11-02T06:40:28.741Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.095 1499.2820 06:40:12.12M 2015-11-02T06:40:28.946Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.945 34.094 1499.2810 06:40:12.32M 2015-11-02T06:40:29.146Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2874 06:40:12.52M 2015-11-02T06:40:29.351Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2885 06:40:12.72M 2015-11-02T06:40:29.556Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.100 1499.2891 06:40:12.92M 2015-11-02T06:40:29.756Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2896 06:40:13.14M 2015-11-02T06:40:29.976Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.951 34.099 1499.2899 06:40:13.34M 2015-11-02T06:40:30.183Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.950 34.099 1499.2898 06:40:13.55M 2015-11-02T06:40:30.366Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.949 34.098 1499.2882 06:40:13.73M 2015-11-02T06:40:30.571Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.940 34.090 1499.2788 06:40:13.93M 2015-11-02T06:40:30.771Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.939 34.088 1499.2772 06:40:14.15M 2015-11-02T06:40:30.976Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.938 34.087 1499.2761 06:40:14.35M 2015-11-02T06:40:31.176Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.937 34.086 1499.2764 06:40:14.55M 2015-11-02T06:40:31.381Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.947 34.095 1499.2874 06:40:14.75M 2015-11-02T06:40:31.586Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.962 34.109 1499.3048 06:40:14.95M 2015-11-02T06:40:31.787Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.963 34.110 1499.3074 06:40:15.17M 2015-11-02T06:40:31.991Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.964 34.110 1499.3085 06:40:15.37M 2015-11-02T06:40:32.241Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.973 34.119 1499.3186 06:40:15.57M 2015-11-02T06:40:32.396Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.974 34.120 1499.3196 06:40:15.81M 2015-11-02T06:40:32.596Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.974 34.120 1499.3203 06:40:15.96M 2015-11-02T06:40:32.806Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.975 34.121 1499.3210 06:40:16.18M 2015-11-02T06:40:33.006Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.971 34.117 1499.3156 06:40:16.38M 2015-11-02T06:40:33.206Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.972 34.118 1499.3167 06:40:16.58M 2015-11-02T06:40:33.411Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.973 34.119 1499.3165 06:40:16.78M 2015-11-02T06:40:33.616Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.973 34.120 1499.3171 06:40:17.00M 2015-11-02T06:40:33.816Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.974 34.121 1499.3177 06:40:17.20M 2015-11-02T06:40:34.021Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.971 34.118 1499.3136 06:40:17.40M 2015-11-02T06:40:34.221Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.970 34.117 1499.3126 06:40:17.59M 2015-11-02T06:40:34.446Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.970 34.117 1499.3121 06:40:17.79M 2015-11-02T06:40:34.626Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.970 34.117 1499.3115 06:40:18.03M 2015-11-02T06:40:34.831Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.966 34.114 1499.3074 06:40:18.21M 2015-11-02T06:40:35.036Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.966 34.114 1499.3058 06:40:18.41M 2015-11-02T06:40:35.241Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.965 34.113 1499.3041 06:40:18.61M 2015-11-02T06:40:35.441Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.961 34.110 1499.2993 06:40:18.81M 2015-11-02T06:40:35.646Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.961 34.110 1499.2983 06:40:19.03M 2015-11-02T06:40:35.851Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.960 34.109 1499.2976 06:40:19.23M 2015-11-02T06:40:36.051Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.959 34.108 1499.2961 06:40:19.43M 2015-11-02T06:40:36.256Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.958 34.107 1499.2948 06:40:19.62M 2015-11-02T06:40:36.456Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.956 34.104 1499.2944 06:40:19.82M 2015-11-02T06:40:36.661Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2930 06:40:20.04M 2015-11-02T06:40:36.861Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2926 06:40:20.24M 2015-11-02T06:40:37.066Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.952 34.101 1499.2915 06:40:20.44M 2015-11-02T06:40:37.271Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.946 34.095 1499.2850 06:40:20.64M 2015-11-02T06:40:37.471Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.093 1499.2838 06:40:20.84M 2015-11-02T06:40:37.676Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.949 34.097 1499.2894 06:40:21.06M 2015-11-02T06:40:37.876Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.946 34.095 1499.2842 06:40:21.26M 2015-11-02T06:40:38.081Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.094 1499.2815 06:40:21.46M 2015-11-02T06:40:38.286Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.095 1499.2822 06:40:21.66M 2015-11-02T06:40:38.486Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.095 1499.2834 06:40:21.86M 2015-11-02T06:40:38.691Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.945 34.095 1499.2832 06:40:22.07M 2015-11-02T06:40:38.911Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.945 34.094 1499.2826 06:40:22.27M 2015-11-02T06:40:39.096Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.945 34.094 1499.2815 06:40:22.49M 2015-11-02T06:40:39.301Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.944 34.094 1499.2806 06:40:22.67M 2015-11-02T06:40:39.501Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.945 34.094 1499.2814 06:40:22.87M 2015-11-02T06:40:39.706Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.945 34.094 1499.2820 06:40:23.09M 2015-11-02T06:40:39.906Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.944 34.093 1499.2809 06:40:23.29M 2015-11-02T06:40:40.111Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.943 34.092 1499.2802 06:40:23.49M 2015-11-02T06:40:40.316Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.946 34.095 1499.2834 06:40:23.69M 2015-11-02T06:40:40.543Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.947 34.096 1499.2847 06:40:23.88M 2015-11-02T06:40:40.721Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.947 34.096 1499.2859 06:40:24.10M 2015-11-02T06:40:40.921Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2935 06:40:24.30M 2015-11-02T06:40:41.127Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.102 1499.2932 06:40:24.50M 2015-11-02T06:40:41.331Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.102 1499.2931 06:40:24.70M 2015-11-02T06:40:41.536Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.096 1499.2861 06:40:24.90M 2015-11-02T06:40:41.731Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.098 1499.2858 06:40:25.12M 2015-11-02T06:40:41.936Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.950 34.099 1499.2864 06:40:25.31M 2015-11-02T06:40:42.141Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.099 1499.2878 06:40:25.51M 2015-11-02T06:40:42.347Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2877 06:40:25.71M 2015-11-02T06:40:42.552Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.952 34.100 1499.2892 06:40:25.91M 2015-11-02T06:40:42.752Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.952 34.101 1499.2897 06:40:26.13M 2015-11-02T06:40:42.952Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.102 1499.2909 06:40:26.33M 2015-11-02T06:40:43.157Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.097 1499.2855 06:40:26.53M 2015-11-02T06:40:43.377Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.947 34.096 1499.2859 06:40:26.73M 2015-11-02T06:40:43.561Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.096 1499.2861 06:40:26.95M 2015-11-02T06:40:43.767Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2854 06:40:27.14M 2015-11-02T06:40:43.972Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.095 1499.2853 06:40:27.34M 2015-11-02T06:40:44.172Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.951 34.099 1499.2913 06:40:27.55M 2015-11-02T06:40:44.377Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2915 06:40:27.74M 2015-11-02T06:40:44.577Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.099 1499.2920 06:40:27.94M 2015-11-02T06:40:44.782Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.099 1499.2935 06:40:28.16M 2015-11-02T06:40:44.988Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.951 34.099 1499.2939 06:40:28.36M 2015-11-02T06:40:45.192Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.098 1499.2928 06:40:28.56M 2015-11-02T06:40:45.392Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2935 06:40:28.76M 2015-11-02T06:40:45.597Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2941 06:40:28.96M 2015-11-02T06:40:45.797Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.953 34.100 1499.2950 06:40:29.18M 2015-11-02T06:40:46.002Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.101 1499.2959 06:40:29.38M 2015-11-02T06:40:46.202Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.099 1499.2932 06:40:29.58M 2015-11-02T06:40:46.407Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2930 06:40:29.77M 2015-11-02T06:40:46.607Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2920 06:40:29.97M 2015-11-02T06:40:46.812Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2924 06:40:30.19M 2015-11-02T06:40:47.017Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.952 34.099 1499.2927 06:40:30.39M 2015-11-02T06:40:47.217Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.099 1499.2933 06:40:30.59M 2015-11-02T06:40:47.422Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2941 06:40:30.79M 2015-11-02T06:40:47.627Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.099 1499.2939 06:40:31.01M 2015-11-02T06:40:47.842Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.100 1499.2952 06:40:31.21M 2015-11-02T06:40:48.032Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.101 1499.2959 06:40:31.42M 2015-11-02T06:40:48.232Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2966 06:40:31.60M 2015-11-02T06:40:48.437Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2972 06:40:31.80M 2015-11-02T06:40:48.637Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.104 1499.2983 06:40:32.02M 2015-11-02T06:40:48.842Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.957 34.104 1499.2992 06:40:32.22M 2015-11-02T06:40:49.047Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.957 34.104 1499.2997 06:40:32.42M 2015-11-02T06:40:49.247Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.958 34.105 1499.3005 06:40:32.62M 2015-11-02T06:40:49.452Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.958 34.105 1499.3015 06:40:32.82M 2015-11-02T06:40:49.657Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.959 34.106 1499.3021 06:40:33.04M 2015-11-02T06:40:49.857Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.959 34.106 1499.3013 06:40:33.24M 2015-11-02T06:40:50.062Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3005 06:40:33.44M 2015-11-02T06:40:50.262Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.095 1499.2881 06:40:33.64M 2015-11-02T06:40:50.467Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2866 06:40:33.83M 2015-11-02T06:40:50.667Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2871 06:40:34.05M 2015-11-02T06:40:50.872Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.095 1499.2876 06:40:34.25M 2015-11-02T06:40:51.077Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2891 06:40:34.45M 2015-11-02T06:40:51.277Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2914 06:40:34.65M 2015-11-02T06:40:51.482Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2917 06:40:34.85M 2015-11-02T06:40:51.683Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.098 1499.2928 06:40:35.07M 2015-11-02T06:40:51.887Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.100 1499.2942 06:40:35.26M 2015-11-02T06:40:52.092Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.101 1499.2953 06:40:35.47M 2015-11-02T06:40:52.307Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.102 1499.2953 06:40:35.66M 2015-11-02T06:40:52.497Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.102 1499.2949 06:40:35.88M 2015-11-02T06:40:52.702Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2938 06:40:36.08M 2015-11-02T06:40:52.903Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2930 06:40:36.28M 2015-11-02T06:40:53.102Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2925 06:40:36.48M 2015-11-02T06:40:53.307Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2913 06:40:36.68M 2015-11-02T06:40:53.512Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.099 1499.2909 06:40:36.88M 2015-11-02T06:40:53.712Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.098 1499.2905 06:40:37.10M 2015-11-02T06:40:53.917Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.098 1499.2902 06:40:37.29M 2015-11-02T06:40:54.122Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2904 06:40:37.50M 2015-11-02T06:40:54.322Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2906 06:40:37.69M 2015-11-02T06:40:54.527Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.098 1499.2924 06:40:37.89M 2015-11-02T06:40:54.732Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.098 1499.2924 06:40:38.11M 2015-11-02T06:40:54.932Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.951 34.099 1499.2930 06:40:38.31M 2015-11-02T06:40:55.137Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2943 06:40:38.51M 2015-11-02T06:40:55.337Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.952 34.099 1499.2955 06:40:38.71M 2015-11-02T06:40:55.542Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.100 1499.2972 06:40:38.91M 2015-11-02T06:40:55.747Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2980 06:40:39.13M 2015-11-02T06:40:55.947Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.952 34.099 1499.2947 06:40:39.33M 2015-11-02T06:40:56.152Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.951 34.098 1499.2943 06:40:39.52M 2015-11-02T06:40:56.352Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2948 06:40:39.72M 2015-11-02T06:40:56.557Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2954 06:40:39.92M 2015-11-02T06:40:56.777Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2947 06:40:40.14M 2015-11-02T06:40:56.962Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2947 06:40:40.36M 2015-11-02T06:40:57.167Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.104 1499.2997 06:40:40.54M 2015-11-02T06:40:57.372Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.957 34.104 1499.3010 06:40:40.74M 2015-11-02T06:40:57.573Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.953 34.100 1499.2957 06:40:40.94M 2015-11-02T06:40:57.777Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2950 06:40:41.16M 2015-11-02T06:40:57.977Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2950 06:40:41.36M 2015-11-02T06:40:58.182Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.952 34.099 1499.2946 06:40:41.55M 2015-11-02T06:40:58.382Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2942 06:40:41.75M 2015-11-02T06:40:58.588Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2946 06:40:41.95M 2015-11-02T06:40:58.792Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2939 06:40:42.17M 2015-11-02T06:40:58.992Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2937 06:40:42.37M 2015-11-02T06:40:59.197Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.950 34.097 1499.2941 06:40:42.57M 2015-11-02T06:40:59.402Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.950 34.096 1499.2933 06:40:42.77M 2015-11-02T06:40:59.602Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.949 34.096 1499.2921 06:40:42.97M 2015-11-02T06:40:59.802Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.948 34.095 1499.2915 06:40:43.19M