2015-11-02T06:39:00.017Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.946 34.094 1499.2856 06:38:43.39M 2015-11-02T06:39:00.222Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.097 1499.2892 06:38:43.59M 2015-11-02T06:39:00.427Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.097 1499.2903 06:38:43.79M 2015-11-02T06:39:00.642Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.950 34.098 1499.2928 06:38:44.01M 2015-11-02T06:39:00.832Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2952 06:38:44.22M 2015-11-02T06:39:01.037Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2981 06:38:44.41M 2015-11-02T06:39:01.237Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.954 34.101 1499.2975 06:38:44.60M 2015-11-02T06:39:01.437Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.954 34.100 1499.2970 06:38:44.80M 2015-11-02T06:39:01.642Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.953 34.100 1499.2974 06:38:45.02M 2015-11-02T06:39:01.842Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.953 34.100 1499.2975 06:38:45.22M 2015-11-02T06:39:02.047Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.953 34.100 1499.2976 06:38:45.42M 2015-11-02T06:39:02.252Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.953 34.099 1499.2974 06:38:45.62M 2015-11-02T06:39:02.452Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2963 06:38:45.82M 2015-11-02T06:39:02.657Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.953 34.099 1499.2958 06:38:46.04M 2015-11-02T06:39:02.862Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.953 34.100 1499.2950 06:38:46.23M 2015-11-02T06:39:03.062Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.953 34.100 1499.2938 06:38:46.43M 2015-11-02T06:39:03.267Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.954 34.101 1499.2944 06:38:46.63M 2015-11-02T06:39:03.467Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.955 34.102 1499.2949 06:38:46.83M 2015-11-02T06:39:03.672Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.956 34.103 1499.2955 06:38:47.05M 2015-11-02T06:39:03.872Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.957 34.105 1499.2972 06:38:47.25M 2015-11-02T06:39:04.078Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.962 34.109 1499.3032 06:38:47.45M 2015-11-02T06:39:04.283Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.962 34.110 1499.3038 06:38:47.65M 2015-11-02T06:39:04.483Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.963 34.110 1499.3044 06:38:47.85M 2015-11-02T06:39:04.688Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.104 1499.2964 06:38:48.06M 2015-11-02T06:39:04.888Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.956 34.104 1499.2953 06:38:48.26M 2015-11-02T06:39:05.108Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.955 34.103 1499.2948 06:38:48.46M 2015-11-02T06:39:05.297Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.954 34.102 1499.2930 06:38:48.68M 2015-11-02T06:39:05.504Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.955 34.103 1499.2939 06:38:48.86M 2015-11-02T06:39:05.702Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.102 1499.2941 06:38:49.08M 2015-11-02T06:39:05.908Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.101 1499.2941 06:38:49.28M 2015-11-02T06:39:06.107Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.100 1499.2935 06:38:49.48M 2015-11-02T06:39:06.312Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2933 06:38:49.68M 2015-11-02T06:39:06.512Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2942 06:38:49.88M 2015-11-02T06:39:06.717Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.951 34.098 1499.2943 06:38:50.09M 2015-11-02T06:39:06.923Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2942 06:38:50.29M 2015-11-02T06:39:07.122Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.955 34.102 1499.3004 06:38:50.49M 2015-11-02T06:39:07.327Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.955 34.101 1499.2998 06:38:50.69M 2015-11-02T06:39:07.532Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.955 34.102 1499.3003 06:38:50.89M 2015-11-02T06:39:07.733Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.956 34.102 1499.3021 06:38:51.11M 2015-11-02T06:39:07.938Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.957 34.103 1499.3025 06:38:51.31M 2015-11-02T06:39:08.137Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.957 34.103 1499.3021 06:38:51.51M 2015-11-02T06:39:08.343Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.957 34.103 1499.3024 06:38:51.71M 2015-11-02T06:39:08.548Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.957 34.103 1499.3036 06:38:51.91M 2015-11-02T06:39:08.748Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.957 34.103 1499.3024 06:38:52.13M 2015-11-02T06:39:08.981Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.102 1499.3009 06:38:52.32M 2015-11-02T06:39:09.152Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.955 34.102 1499.3004 06:38:52.52M 2015-11-02T06:39:09.357Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.955 34.101 1499.2994 06:38:52.72M 2015-11-02T06:39:09.578Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2979 06:38:52.92M 2015-11-02T06:39:09.763Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2959 06:38:53.16M 2015-11-02T06:39:09.968Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2941 06:38:53.34M 2015-11-02T06:39:10.167Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2927 06:38:53.54M 2015-11-02T06:39:10.373Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.099 1499.2920 06:38:53.74M 2015-11-02T06:39:10.573Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2913 06:38:53.94M 2015-11-02T06:39:10.778Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2837 06:38:54.15M 2015-11-02T06:39:10.983Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2874 06:38:54.35M 2015-11-02T06:39:11.188Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2881 06:38:54.55M 2015-11-02T06:39:11.388Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.952 34.100 1499.2910 06:38:54.75M 2015-11-02T06:39:11.588Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2959 06:38:54.95M 2015-11-02T06:39:11.793Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.956 34.104 1499.2954 06:38:55.17M 2015-11-02T06:39:11.998Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.957 34.105 1499.2959 06:38:55.37M 2015-11-02T06:39:12.203Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.958 34.106 1499.2972 06:38:55.57M 2015-11-02T06:39:12.403Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.104 1499.2938 06:38:55.77M 2015-11-02T06:39:12.603Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.103 1499.2932 06:38:55.96M 2015-11-02T06:39:12.813Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.954 34.103 1499.2926 06:38:56.18M 2015-11-02T06:39:13.013Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.954 34.103 1499.2921 06:38:56.39M 2015-11-02T06:39:13.213Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.954 34.103 1499.2915 06:38:56.58M 2015-11-02T06:39:13.418Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2908 06:38:56.78M 2015-11-02T06:39:13.623Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2897 06:38:57.00M 2015-11-02T06:39:13.827Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.951 34.100 1499.2872 06:38:57.20M 2015-11-02T06:39:14.043Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.950 34.099 1499.2865 06:38:57.40M 2015-11-02T06:39:14.233Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.954 34.103 1499.2900 06:38:57.61M 2015-11-02T06:39:14.433Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.954 34.103 1499.2908 06:38:57.80M 2015-11-02T06:39:14.638Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.961 34.110 1499.2992 06:38:58.02M 2015-11-02T06:39:14.838Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.957 34.106 1499.2943 06:38:58.22M 2015-11-02T06:39:15.043Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.956 34.105 1499.2926 06:38:58.41M 2015-11-02T06:39:15.248Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.955 34.104 1499.2910 06:38:58.61M 2015-11-02T06:39:15.448Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.954 34.103 1499.2910 06:38:58.81M 2015-11-02T06:39:15.653Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.953 34.102 1499.2905 06:38:59.03M 2015-11-02T06:39:15.853Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2891 06:38:59.23M 2015-11-02T06:39:16.058Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2881 06:38:59.43M 2015-11-02T06:39:16.258Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.099 1499.2880 06:38:59.63M 2015-11-02T06:39:16.463Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.097 1499.2859 06:38:59.83M 2015-11-02T06:39:16.663Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.948 34.096 1499.2858 06:39:00.05M 2015-11-02T06:39:16.869Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2866 06:39:00.24M 2015-11-02T06:39:17.073Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.100 1499.2931 06:39:00.44M 2015-11-02T06:39:17.278Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.953 34.101 1499.2952 06:39:00.64M 2015-11-02T06:39:17.478Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.954 34.101 1499.2966 06:39:00.84M 2015-11-02T06:39:17.678Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.955 34.102 1499.2982 06:39:01.06M 2015-11-02T06:39:17.883Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.957 34.104 1499.2996 06:39:01.26M 2015-11-02T06:39:18.088Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.956 34.103 1499.2992 06:39:01.46M 2015-11-02T06:39:18.293Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.956 34.103 1499.2993 06:39:01.66M 2015-11-02T06:39:18.508Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.956 34.103 1499.3009 06:39:01.86M 2015-11-02T06:39:18.698Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.956 34.103 1499.3009 06:39:02.09M 2015-11-02T06:39:18.898Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.102 1499.3004 06:39:02.28M 2015-11-02T06:39:19.103Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.103 1499.3008 06:39:02.47M 2015-11-02T06:39:19.308Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3007 06:39:02.67M 2015-11-02T06:39:19.508Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.103 1499.2993 06:39:02.87M 2015-11-02T06:39:19.713Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.102 1499.2971 06:39:03.09M 2015-11-02T06:39:19.913Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2966 06:39:03.29M 2015-11-02T06:39:20.118Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.102 1499.2960 06:39:03.49M 2015-11-02T06:39:20.323Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2953 06:39:03.69M 2015-11-02T06:39:20.523Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2950 06:39:03.89M 2015-11-02T06:39:20.728Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.102 1499.2928 06:39:04.11M 2015-11-02T06:39:20.928Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.952 34.101 1499.2916 06:39:04.30M 2015-11-02T06:39:21.133Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.951 34.100 1499.2908 06:39:04.50M 2015-11-02T06:39:21.338Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.951 34.100 1499.2905 06:39:04.70M 2015-11-02T06:39:21.538Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.099 1499.2905 06:39:04.90M 2015-11-02T06:39:21.743Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2906 06:39:05.12M 2015-11-02T06:39:21.948Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.950 34.098 1499.2906 06:39:05.32M 2015-11-02T06:39:22.148Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.100 1499.2959 06:39:05.52M 2015-11-02T06:39:22.348Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.101 1499.2977 06:39:05.72M 2015-11-02T06:39:22.553Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.955 34.101 1499.2993 06:39:05.92M 2015-11-02T06:39:22.758Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.956 34.103 1499.3002 06:39:06.14M 2015-11-02T06:39:22.978Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.102 1499.2994 06:39:06.33M 2015-11-02T06:39:23.163Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.956 34.102 1499.2991 06:39:06.55M 2015-11-02T06:39:23.368Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.103 1499.2992 06:39:06.73M 2015-11-02T06:39:23.568Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2998 06:39:06.93M 2015-11-02T06:39:23.773Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.957 34.104 1499.3010 06:39:07.15M 2015-11-02T06:39:23.978Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.3009 06:39:07.35M 2015-11-02T06:39:24.178Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.958 34.104 1499.3014 06:39:07.55M 2015-11-02T06:39:24.378Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.957 34.104 1499.3011 06:39:07.75M 2015-11-02T06:39:24.583Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.956 34.102 1499.3000 06:39:07.94M 2015-11-02T06:39:24.783Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.956 34.102 1499.2996 06:39:08.16M 2015-11-02T06:39:24.989Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.955 34.101 1499.2993 06:39:08.36M 2015-11-02T06:39:25.193Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.954 34.100 1499.2994 06:39:08.56M 2015-11-02T06:39:25.398Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.952 34.098 1499.2979 06:39:08.76M 2015-11-02T06:39:25.598Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.952 34.098 1499.2979 06:39:08.96M 2015-11-02T06:39:25.803Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.952 34.098 1499.2972 06:39:09.18M 2015-11-02T06:39:26.003Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.953 34.099 1499.2971 06:39:09.38M 2015-11-02T06:39:26.208Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.100 1499.2971 06:39:09.58M 2015-11-02T06:39:26.413Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.954 34.101 1499.2976 06:39:09.78M 2015-11-02T06:39:26.613Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.955 34.102 1499.2972 06:39:10.00M 2015-11-02T06:39:26.818Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2965 06:39:10.19M 2015-11-02T06:39:27.023Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.102 1499.2969 06:39:10.39M 2015-11-02T06:39:27.223Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.102 1499.2965 06:39:10.59M 2015-11-02T06:39:27.443Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2964 06:39:10.79M 2015-11-02T06:39:27.633Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.102 1499.2961 06:39:11.03M 2015-11-02T06:39:27.833Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2954 06:39:11.21M 2015-11-02T06:39:28.041Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.101 1499.2937 06:39:11.41M 2015-11-02T06:39:28.238Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.101 1499.2924 06:39:11.61M 2015-11-02T06:39:28.438Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.101 1499.2913 06:39:11.80M 2015-11-02T06:39:28.648Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.956 34.104 1499.2948 06:39:12.02M 2015-11-02T06:39:28.848Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.104 1499.2957 06:39:12.23M 2015-11-02T06:39:29.053Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2955 06:39:12.42M 2015-11-02T06:39:29.253Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2974 06:39:12.62M 2015-11-02T06:39:29.458Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2987 06:39:12.82M 2015-11-02T06:39:29.658Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.957 34.104 1499.2994 06:39:13.04M 2015-11-02T06:39:29.863Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.958 34.104 1499.3007 06:39:13.24M 2015-11-02T06:39:30.068Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3015 06:39:13.44M 2015-11-02T06:39:30.269Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3010 06:39:13.64M 2015-11-02T06:39:30.473Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3011 06:39:13.84M 2015-11-02T06:39:30.678Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3011 06:39:14.06M 2015-11-02T06:39:30.878Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2998 06:39:14.25M 2015-11-02T06:39:31.083Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.959 34.106 1499.3021 06:39:14.45M 2015-11-02T06:39:31.283Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.960 34.106 1499.3040 06:39:14.65M 2015-11-02T06:39:31.488Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.960 34.106 1499.3051 06:39:14.85M 2015-11-02T06:39:31.693Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.956 34.102 1499.3003 06:39:15.07M 2015-11-02T06:39:31.909Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.955 34.101 1499.2987 06:39:15.27M 2015-11-02T06:39:32.093Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.100 1499.2969 06:39:15.48M 2015-11-02T06:39:32.299Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.099 1499.2949 06:39:15.67M 2015-11-02T06:39:32.499Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.099 1499.2939 06:39:15.86M 2015-11-02T06:39:32.704Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2926 06:39:16.08M 2015-11-02T06:39:32.909Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2914 06:39:16.28M 2015-11-02T06:39:33.109Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.950 34.097 1499.2925 06:39:16.48M 2015-11-02T06:39:33.309Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2937 06:39:16.68M 2015-11-02T06:39:33.519Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.951 34.098 1499.2948 06:39:16.88M 2015-11-02T06:39:33.724Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2960 06:39:17.10M 2015-11-02T06:39:33.924Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.953 34.100 1499.2958 06:39:17.30M 2015-11-02T06:39:34.129Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.954 34.101 1499.2965 06:39:17.50M 2015-11-02T06:39:34.329Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.955 34.102 1499.2977 06:39:17.70M 2015-11-02T06:39:34.534Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.957 34.104 1499.2991 06:39:17.90M 2015-11-02T06:39:34.734Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.105 1499.2997 06:39:18.12M 2015-11-02T06:39:34.944Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.958 34.105 1499.3004 06:39:18.31M 2015-11-02T06:39:35.144Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.957 34.104 1499.3004 06:39:18.51M 2015-11-02T06:39:35.344Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.957 34.104 1499.3000 06:39:18.71M 2015-11-02T06:39:35.549Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3007 06:39:18.91M 2015-11-02T06:39:35.749Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3010 06:39:19.13M 2015-11-02T06:39:35.954Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.105 1499.3004 06:39:19.33M 2015-11-02T06:39:36.154Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3004 06:39:19.53M 2015-11-02T06:39:36.374Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.957 34.104 1499.3000 06:39:19.73M 2015-11-02T06:39:36.564Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.957 34.106 1499.2954 06:39:19.94M 2015-11-02T06:39:36.769Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.957 34.105 1499.2943 06:39:20.14M 2015-11-02T06:39:36.969Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.956 34.105 1499.2937 06:39:20.34M 2015-11-02T06:39:37.174Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.956 34.105 1499.2931 06:39:20.54M 2015-11-02T06:39:37.375Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.104 1499.2926 06:39:20.74M 2015-11-02T06:39:37.579Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.959 34.108 1499.2975 06:39:20.94M 2015-11-02T06:39:37.779Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.959 34.108 1499.2971 06:39:21.16M 2015-11-02T06:39:37.984Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.959 34.108 1499.2970 06:39:21.36M 2015-11-02T06:39:38.186Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.960 34.109 1499.2980 06:39:21.56M 2015-11-02T06:39:38.405Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.961 34.109 1499.2994 06:39:21.75M 2015-11-02T06:39:38.594Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.962 34.110 1499.3011 06:39:21.96M 2015-11-02T06:39:38.799Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.963 34.111 1499.3027 06:39:22.17M 2015-11-02T06:39:38.999Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.958 34.106 1499.2976 06:39:22.37M 2015-11-02T06:39:39.204Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.957 34.104 1499.2975 06:39:22.57M 2015-11-02T06:39:39.404Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2975 06:39:22.77M 2015-11-02T06:39:39.609Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2855 06:39:22.97M 2015-11-02T06:39:39.814Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2845 06:39:23.19M 2015-11-02T06:39:40.014Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.946 34.094 1499.2867 06:39:23.39M 2015-11-02T06:39:40.219Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.094 1499.2886 06:39:23.59M 2015-11-02T06:39:40.419Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.948 34.096 1499.2880 06:39:23.79M 2015-11-02T06:39:40.624Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.096 1499.2882 06:39:24.01M 2015-11-02T06:39:40.844Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2888 06:39:24.20M 2015-11-02T06:39:41.034Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.950 34.098 1499.2900 06:39:24.42M 2015-11-02T06:39:41.229Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.104 1499.2964 06:39:24.60M 2015-11-02T06:39:41.439Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.957 34.105 1499.2977 06:39:24.80M 2015-11-02T06:39:41.639Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.958 34.106 1499.2992 06:39:25.02M 2015-11-02T06:39:41.844Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.105 1499.2982 06:39:25.22M 2015-11-02T06:39:42.044Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.957 34.105 1499.2971 06:39:25.42M 2015-11-02T06:39:42.249Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.104 1499.2964 06:39:25.62M 2015-11-02T06:39:42.449Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.103 1499.2958 06:39:25.82M 2015-11-02T06:39:42.654Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.962 34.109 1499.3036 06:39:26.03M 2015-11-02T06:39:42.859Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.964 34.111 1499.3058 06:39:26.23M 2015-11-02T06:39:43.059Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.969 34.116 1499.3115 06:39:26.43M 2015-11-02T06:39:43.264Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.969 34.117 1499.3113 06:39:26.63M 2015-11-02T06:39:43.464Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.978 34.125 1499.3209 06:39:26.83M 2015-11-02T06:39:43.669Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.980 34.126 1499.3230 06:39:27.05M 2015-11-02T06:39:43.874Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.996 34.142 1499.3424 06:39:27.25M 2015-11-02T06:39:44.074Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.997 34.143 1499.3444 06:39:27.45M 2015-11-02T06:39:44.280Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.998 34.143 1499.3453 06:39:27.65M 2015-11-02T06:39:44.479Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.997 34.142 1499.3452 06:39:27.85M 2015-11-02T06:39:44.684Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.996 34.141 1499.3434 06:39:28.06M 2015-11-02T06:39:44.889Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.981 34.127 1499.3258 06:39:28.26M 2015-11-02T06:39:45.094Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.980 34.126 1499.3243 06:39:28.46M 2015-11-02T06:39:45.309Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.978 34.125 1499.3234 06:39:28.66M 2015-11-02T06:39:45.494Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.964 34.111 1499.3070 06:39:28.88M 2015-11-02T06:39:45.699Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.963 34.110 1499.3055 06:39:29.08M 2015-11-02T06:39:45.904Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.961 34.109 1499.3033 06:39:29.28M 2015-11-02T06:39:46.104Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.960 34.107 1499.3018 06:39:29.48M 2015-11-02T06:39:46.309Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.106 1499.3003 06:39:29.68M 2015-11-02T06:39:46.512Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.957 34.104 1499.2990 06:39:29.88M 2015-11-02T06:39:46.714Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2972 06:39:30.09M 2015-11-02T06:39:46.919Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2875 06:39:30.29M 2015-11-02T06:39:47.119Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.093 1499.2853 06:39:30.49M 2015-11-02T06:39:47.324Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2848 06:39:30.69M 2015-11-02T06:39:47.529Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.940 34.088 1499.2795 06:39:30.89M 2015-11-02T06:39:47.729Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.940 34.088 1499.2793 06:39:31.11M 2015-11-02T06:39:47.929Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.940 34.088 1499.2795 06:39:31.31M 2015-11-02T06:39:48.134Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.939 34.087 1499.2789 06:39:31.50M 2015-11-02T06:39:48.339Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.940 34.088 1499.2794 06:39:31.70M 2015-11-02T06:39:48.539Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.944 34.092 1499.2849 06:39:31.91M 2015-11-02T06:39:48.745Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.945 34.092 1499.2852 06:39:32.12M 2015-11-02T06:39:48.950Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.953 34.100 1499.2959 06:39:32.32M 2015-11-02T06:39:49.171Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2961 06:39:32.52M 2015-11-02T06:39:49.354Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2961 06:39:32.72M 2015-11-02T06:39:49.559Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.944 34.091 1499.2866 06:39:32.92M 2015-11-02T06:39:49.774Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.933 34.081 1499.2740 06:39:33.14M 2015-11-02T06:39:49.964Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.933 34.080 1499.2739 06:39:33.35M 2015-11-02T06:39:50.164Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.932 34.080 1499.2733 06:39:33.54M 2015-11-02T06:39:50.369Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.931 34.079 1499.2716 06:39:33.74M 2015-11-02T06:39:50.569Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.931 34.078 1499.2714 06:39:33.93M 2015-11-02T06:39:50.774Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.930 34.078 1499.2711 06:39:34.15M 2015-11-02T06:39:50.979Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.931 34.078 1499.2712 06:39:34.35M 2015-11-02T06:39:51.179Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.930 34.078 1499.2708 06:39:34.55M 2015-11-02T06:39:51.384Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.931 34.078 1499.2712 06:39:34.75M 2015-11-02T06:39:51.591Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.932 34.080 1499.2719 06:39:34.95M 2015-11-02T06:39:51.790Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.933 34.081 1499.2734 06:39:35.17M 2015-11-02T06:39:51.994Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.933 34.081 1499.2734 06:39:35.37M 2015-11-02T06:39:52.199Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.933 34.081 1499.2734 06:39:35.57M 2015-11-02T06:39:52.399Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.934 34.082 1499.2732 06:39:35.77M 2015-11-02T06:39:52.604Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.934 34.082 1499.2728 06:39:35.97M 2015-11-02T06:39:52.804Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.934 34.083 1499.2734 06:39:36.18M 2015-11-02T06:39:53.010Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.934 34.082 1499.2728 06:39:36.38M 2015-11-02T06:39:53.214Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.933 34.082 1499.2725 06:39:36.58M 2015-11-02T06:39:53.414Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.938 34.086 1499.2781 06:39:36.78M 2015-11-02T06:39:53.619Z|I-OCEAN7-304-XXXX| 27.10 12.922 39.938 34.084 1499.2838 06:39:37.00M 2015-11-02T06:39:53.819Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.939 34.085 1499.2847 06:39:37.20M 2015-11-02T06:39:54.019Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.940 34.086 1499.2860 06:39:37.40M 2015-11-02T06:39:54.245Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.941 34.087 1499.2872 06:39:37.59M 2015-11-02T06:39:54.429Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.938 34.084 1499.2839 06:39:37.81M 2015-11-02T06:39:54.635Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.938 34.084 1499.2836 06:39:38.01M 2015-11-02T06:39:54.839Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.938 34.084 1499.2847 06:39:38.21M 2015-11-02T06:39:55.039Z|I-OCEAN7-304-XXXX| 27.13 12.922 39.936 34.082 1499.2817 06:39:38.41M 2015-11-02T06:39:55.244Z|I-OCEAN7-304-XXXX| 27.13 12.922 39.936 34.082 1499.2809 06:39:38.61M 2015-11-02T06:39:55.445Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.951 34.097 1499.2977 06:39:38.81M 2015-11-02T06:39:55.650Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.956 34.102 1499.3027 06:39:39.03M 2015-11-02T06:39:55.855Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.957 34.103 1499.3026 06:39:39.23M 2015-11-02T06:39:56.067Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.103 1499.3021 06:39:39.43M 2015-11-02T06:39:56.259Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.103 1499.3020 06:39:39.62M 2015-11-02T06:39:56.459Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.957 34.104 1499.3015 06:39:39.83M 2015-11-02T06:39:56.710Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.957 34.103 1499.3005 06:39:40.04M 2015-11-02T06:39:56.865Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.3005 06:39:40.29M 2015-11-02T06:39:57.070Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.3000 06:39:40.44M 2015-11-02T06:39:57.275Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2985 06:39:40.64M 2015-11-02T06:39:57.475Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.2996 06:39:40.84M 2015-11-02T06:39:57.680Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.101 1499.2959 06:39:41.06M 2015-11-02T06:39:57.880Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.953 34.101 1499.2955 06:39:41.26M 2015-11-02T06:39:58.105Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.956 34.104 1499.2990 06:39:41.46M 2015-11-02T06:39:58.290Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.957 34.104 1499.2997 06:39:41.66M 2015-11-02T06:39:58.495Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3018 06:39:41.85M 2015-11-02T06:39:58.710Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.958 34.104 1499.3020 06:39:42.08M 2015-11-02T06:39:58.900Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.103 1499.3004 06:39:42.29M 2015-11-02T06:39:59.100Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.955 34.101 1499.2991 06:39:42.47M 2015-11-02T06:39:59.300Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.950 34.097 1499.2944 06:39:42.67M 2015-11-02T06:39:59.506Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.950 34.097 1499.2939 06:39:42.87M 2015-11-02T06:39:59.710Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.950 34.096 1499.2933 06:39:43.09M 2015-11-02T06:39:59.913Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.950 34.097 1499.2927 06:39:43.29M