2015-11-02T06:37:00.042Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.096 1499.2854 06:36:43.39M 2015-11-02T06:37:00.227Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.095 1499.2848 06:36:43.61M 2015-11-02T06:37:00.432Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.095 1499.2848 06:36:43.79M 2015-11-02T06:37:00.637Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.946 34.094 1499.2842 06:36:44.01M 2015-11-02T06:37:00.837Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.945 34.094 1499.2839 06:36:44.21M 2015-11-02T06:37:01.042Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.101 1499.2932 06:36:44.41M 2015-11-02T06:37:01.247Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.102 1499.2942 06:36:44.61M 2015-11-02T06:37:01.447Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2961 06:36:44.81M 2015-11-02T06:37:01.652Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.104 1499.2975 06:36:45.02M 2015-11-02T06:37:01.852Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.957 34.104 1499.2990 06:36:45.23M 2015-11-02T06:37:02.057Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.957 34.104 1499.3003 06:36:45.42M 2015-11-02T06:37:02.262Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.958 34.105 1499.3007 06:36:45.62M 2015-11-02T06:37:02.462Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.955 34.102 1499.2965 06:36:45.82M 2015-11-02T06:37:02.668Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.954 34.101 1499.2957 06:36:46.04M 2015-11-02T06:37:02.867Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.955 34.102 1499.2968 06:36:46.24M 2015-11-02T06:37:03.072Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.101 1499.2961 06:36:46.44M 2015-11-02T06:37:03.272Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2953 06:36:46.64M 2015-11-02T06:37:03.477Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2936 06:36:46.83M 2015-11-02T06:37:03.677Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.098 1499.2910 06:36:47.06M 2015-11-02T06:37:03.887Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.098 1499.2914 06:36:47.25M 2015-11-02T06:37:04.087Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2914 06:36:47.45M 2015-11-02T06:37:04.292Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2902 06:36:47.65M 2015-11-02T06:37:04.513Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.957 34.105 1499.2970 06:36:47.85M 2015-11-02T06:37:04.697Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.102 1499.2944 06:36:48.09M 2015-11-02T06:37:04.902Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.953 34.101 1499.2928 06:36:48.27M 2015-11-02T06:37:05.102Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.951 34.100 1499.2893 06:36:48.47M 2015-11-02T06:37:05.307Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.951 34.100 1499.2892 06:36:48.67M 2015-11-02T06:37:05.507Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.951 34.100 1499.2896 06:36:48.87M 2015-11-02T06:37:05.712Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.099 1499.2889 06:36:49.08M 2015-11-02T06:37:05.917Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.099 1499.2876 06:36:49.28M 2015-11-02T06:37:06.117Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.950 34.099 1499.2887 06:36:49.48M 2015-11-02T06:37:06.322Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.947 34.096 1499.2853 06:36:49.68M 2015-11-02T06:37:06.522Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2914 06:36:49.88M 2015-11-02T06:37:06.727Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2920 06:36:50.10M 2015-11-02T06:37:06.927Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.950 34.098 1499.2899 06:36:50.30M 2015-11-02T06:37:07.132Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.098 1499.2882 06:36:50.50M 2015-11-02T06:37:07.332Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2903 06:36:50.70M 2015-11-02T06:37:07.542Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.099 1499.2920 06:36:50.89M 2015-11-02T06:37:07.742Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2922 06:36:51.12M 2015-11-02T06:37:07.942Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.100 1499.2927 06:36:51.31M 2015-11-02T06:37:08.147Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2932 06:36:51.51M 2015-11-02T06:37:08.352Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.102 1499.2938 06:36:51.71M 2015-11-02T06:37:08.552Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.955 34.103 1499.2946 06:36:51.91M 2015-11-02T06:37:08.757Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.956 34.104 1499.2958 06:36:52.13M 2015-11-02T06:37:08.977Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.956 34.104 1499.2953 06:36:52.33M 2015-11-02T06:37:09.162Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.955 34.104 1499.2949 06:36:52.54M 2015-11-02T06:37:09.367Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.955 34.103 1499.2928 06:36:52.73M 2015-11-02T06:37:09.567Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.104 1499.2983 06:36:52.93M 2015-11-02T06:37:09.772Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.104 1499.2992 06:36:53.14M 2015-11-02T06:37:09.972Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.958 34.104 1499.3009 06:36:53.34M 2015-11-02T06:37:10.177Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3025 06:36:53.54M 2015-11-02T06:37:10.377Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.104 1499.3019 06:36:53.74M 2015-11-02T06:37:10.582Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.105 1499.3021 06:36:53.94M 2015-11-02T06:37:10.788Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.960 34.106 1499.3035 06:36:54.16M 2015-11-02T06:37:10.992Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3022 06:36:54.36M 2015-11-02T06:37:11.193Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3007 06:36:54.56M 2015-11-02T06:37:11.397Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.103 1499.2983 06:36:54.75M 2015-11-02T06:37:11.597Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.102 1499.2961 06:36:54.96M 2015-11-02T06:37:11.803Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.101 1499.2949 06:36:55.17M 2015-11-02T06:37:12.007Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2931 06:36:55.37M 2015-11-02T06:37:12.208Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.100 1499.2905 06:36:55.57M 2015-11-02T06:37:12.413Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.099 1499.2889 06:36:55.77M 2015-11-02T06:37:12.618Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2874 06:36:55.97M 2015-11-02T06:37:12.818Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.948 34.097 1499.2865 06:36:56.19M 2015-11-02T06:37:13.018Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.948 34.097 1499.2867 06:36:56.39M 2015-11-02T06:37:13.222Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.097 1499.2863 06:36:56.59M 2015-11-02T06:37:13.438Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.096 1499.2860 06:36:56.79M 2015-11-02T06:37:13.645Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.097 1499.2871 06:36:57.02M 2015-11-02T06:37:13.833Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.943 34.091 1499.2808 06:36:57.20M 2015-11-02T06:37:14.038Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2804 06:36:57.40M 2015-11-02T06:37:14.238Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.092 1499.2842 06:36:57.60M 2015-11-02T06:37:14.443Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2863 06:36:57.80M 2015-11-02T06:37:14.643Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.095 1499.2872 06:36:58.02M 2015-11-02T06:37:14.848Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2877 06:36:58.22M 2015-11-02T06:37:15.067Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.949 34.097 1499.2899 06:36:58.42M 2015-11-02T06:37:15.253Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.098 1499.2916 06:36:58.62M 2015-11-02T06:37:15.458Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.948 34.095 1499.2897 06:36:58.81M 2015-11-02T06:37:15.658Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.947 34.094 1499.2891 06:36:59.03M 2015-11-02T06:37:15.863Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.096 1499.2902 06:36:59.23M 2015-11-02T06:37:16.068Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.961 34.108 1499.3025 06:36:59.43M 2015-11-02T06:37:16.268Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.962 34.109 1499.3021 06:36:59.63M 2015-11-02T06:37:16.468Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.107 1499.2991 06:36:59.83M 2015-11-02T06:37:16.673Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.958 34.106 1499.2976 06:37:00.05M 2015-11-02T06:37:16.878Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.957 34.105 1499.2968 06:37:00.25M 2015-11-02T06:37:17.078Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.956 34.104 1499.2941 06:37:00.45M 2015-11-02T06:37:17.283Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.103 1499.2922 06:37:00.64M 2015-11-02T06:37:17.488Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.954 34.102 1499.2904 06:37:00.85M 2015-11-02T06:37:17.693Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.953 34.101 1499.2908 06:37:01.07M 2015-11-02T06:37:17.908Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2896 06:37:01.26M 2015-11-02T06:37:18.098Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.952 34.100 1499.2908 06:37:01.48M 2015-11-02T06:37:18.298Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2905 06:37:01.66M 2015-11-02T06:37:18.503Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.102 1499.2900 06:37:01.86M 2015-11-02T06:37:18.703Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2903 06:37:02.08M 2015-11-02T06:37:18.908Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2906 06:37:02.28M 2015-11-02T06:37:19.108Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2910 06:37:02.47M 2015-11-02T06:37:19.313Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.953 34.101 1499.2910 06:37:02.68M 2015-11-02T06:37:19.518Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2933 06:37:02.88M 2015-11-02T06:37:19.723Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.954 34.101 1499.2937 06:37:03.09M 2015-11-02T06:37:19.923Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.101 1499.2952 06:37:03.29M 2015-11-02T06:37:20.123Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.953 34.101 1499.2959 06:37:03.49M 2015-11-02T06:37:20.328Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.954 34.101 1499.2971 06:37:03.69M 2015-11-02T06:37:20.533Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.944 34.092 1499.2853 06:37:03.89M 2015-11-02T06:37:20.738Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2856 06:37:04.11M 2015-11-02T06:37:20.938Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.093 1499.2861 06:37:04.31M 2015-11-02T06:37:21.143Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.093 1499.2864 06:37:04.50M 2015-11-02T06:37:21.343Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.094 1499.2875 06:37:04.71M 2015-11-02T06:37:21.548Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.947 34.095 1499.2886 06:37:04.91M 2015-11-02T06:37:21.753Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.948 34.095 1499.2893 06:37:05.12M 2015-11-02T06:37:21.953Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.104 1499.3019 06:37:05.32M 2015-11-02T06:37:22.158Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.959 34.105 1499.3036 06:37:05.52M 2015-11-02T06:37:22.378Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.106 1499.3044 06:37:05.72M 2015-11-02T06:37:22.563Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.106 1499.3044 06:37:05.94M 2015-11-02T06:37:22.768Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.107 1499.3043 06:37:06.14M 2015-11-02T06:37:22.963Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.960 34.107 1499.3031 06:37:06.34M 2015-11-02T06:37:23.173Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.099 1499.2925 06:37:06.53M 2015-11-02T06:37:23.373Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.950 34.098 1499.2894 06:37:06.74M 2015-11-02T06:37:23.578Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2881 06:37:06.93M 2015-11-02T06:37:23.783Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.947 34.095 1499.2874 06:37:07.15M 2015-11-02T06:37:23.983Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.946 34.094 1499.2859 06:37:07.35M 2015-11-02T06:37:24.188Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2858 06:37:07.55M 2015-11-02T06:37:24.417Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.094 1499.2843 06:37:07.75M 2015-11-02T06:37:24.593Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.945 34.094 1499.2832 06:37:07.95M 2015-11-02T06:37:24.798Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.946 34.095 1499.2828 06:37:08.17M 2015-11-02T06:37:24.998Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.947 34.096 1499.2832 06:37:08.37M 2015-11-02T06:37:25.203Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.948 34.097 1499.2850 06:37:08.57M 2015-11-02T06:37:25.403Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.099 1499.2876 06:37:08.76M 2015-11-02T06:37:25.608Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.952 34.100 1499.2896 06:37:08.96M 2015-11-02T06:37:25.808Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.958 34.107 1499.2971 06:37:09.18M 2015-11-02T06:37:26.013Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.960 34.108 1499.2997 06:37:09.38M 2015-11-02T06:37:26.218Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.108 1499.3008 06:37:09.58M 2015-11-02T06:37:26.423Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.961 34.109 1499.3025 06:37:09.78M 2015-11-02T06:37:26.623Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.960 34.108 1499.3000 06:37:10.00M 2015-11-02T06:37:26.843Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.960 34.108 1499.3004 06:37:10.20M 2015-11-02T06:37:27.033Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.960 34.108 1499.2998 06:37:10.41M 2015-11-02T06:37:27.233Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.960 34.108 1499.3007 06:37:10.60M 2015-11-02T06:37:27.433Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.960 34.108 1499.3008 06:37:10.80M 2015-11-02T06:37:27.638Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.107 1499.3004 06:37:11.01M 2015-11-02T06:37:27.843Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.959 34.106 1499.3018 06:37:11.21M 2015-11-02T06:37:28.048Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.958 34.105 1499.3022 06:37:11.41M 2015-11-02T06:37:28.248Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.958 34.105 1499.3029 06:37:11.61M 2015-11-02T06:37:28.453Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.959 34.105 1499.3035 06:37:11.81M 2015-11-02T06:37:28.653Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.959 34.105 1499.3035 06:37:12.03M 2015-11-02T06:37:28.858Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.959 34.105 1499.3036 06:37:12.23M 2015-11-02T06:37:29.063Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.106 1499.3048 06:37:12.43M 2015-11-02T06:37:29.266Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.960 34.106 1499.3058 06:37:12.63M 2015-11-02T06:37:29.469Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3018 06:37:12.83M 2015-11-02T06:37:29.668Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.946 34.093 1499.2889 06:37:13.04M 2015-11-02T06:37:29.873Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.949 34.096 1499.2913 06:37:13.24M 2015-11-02T06:37:30.073Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.950 34.097 1499.2933 06:37:13.44M 2015-11-02T06:37:30.278Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.951 34.098 1499.2931 06:37:13.64M 2015-11-02T06:37:30.478Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.951 34.099 1499.2941 06:37:13.84M 2015-11-02T06:37:30.683Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.952 34.099 1499.2947 06:37:14.06M 2015-11-02T06:37:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.953 34.100 1499.2964 06:37:14.26M 2015-11-02T06:37:31.088Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.100 1499.2966 06:37:14.46M 2015-11-02T06:37:31.313Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.101 1499.2975 06:37:14.65M 2015-11-02T06:37:31.498Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2971 06:37:14.87M 2015-11-02T06:37:31.698Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2954 06:37:15.07M 2015-11-02T06:37:31.903Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.962 34.109 1499.3048 06:37:15.27M 2015-11-02T06:37:32.108Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.962 34.109 1499.3041 06:37:15.47M 2015-11-02T06:37:32.308Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.961 34.109 1499.3022 06:37:15.67M 2015-11-02T06:37:32.509Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.960 34.107 1499.3009 06:37:15.87M 2015-11-02T06:37:32.713Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.958 34.106 1499.2988 06:37:16.09M 2015-11-02T06:37:32.919Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.957 34.105 1499.2971 06:37:16.28M 2015-11-02T06:37:33.119Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.956 34.104 1499.2958 06:37:16.48M 2015-11-02T06:37:33.323Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.955 34.103 1499.2952 06:37:16.69M 2015-11-02T06:37:33.523Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.954 34.102 1499.2927 06:37:16.89M 2015-11-02T06:37:33.733Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.104 1499.2953 06:37:17.10M 2015-11-02T06:37:33.933Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.955 34.104 1499.2936 06:37:17.30M 2015-11-02T06:37:34.133Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.954 34.103 1499.2916 06:37:17.50M 2015-11-02T06:37:34.338Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.101 1499.2902 06:37:17.70M 2015-11-02T06:37:34.538Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.952 34.100 1499.2893 06:37:17.90M 2015-11-02T06:37:34.743Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.950 34.097 1499.2939 06:37:18.11M 2015-11-02T06:37:34.948Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.949 34.095 1499.2932 06:37:18.32M 2015-11-02T06:37:35.153Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.948 34.094 1499.2932 06:37:18.52M 2015-11-02T06:37:35.353Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.948 34.094 1499.2932 06:37:18.72M 2015-11-02T06:37:35.553Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.949 34.095 1499.2947 06:37:18.92M 2015-11-02T06:37:35.773Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.950 34.095 1499.2957 06:37:19.13M 2015-11-02T06:37:35.958Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.951 34.097 1499.2974 06:37:19.35M 2015-11-02T06:37:36.164Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.952 34.098 1499.2985 06:37:19.53M 2015-11-02T06:37:36.368Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.954 34.100 1499.2996 06:37:19.73M 2015-11-02T06:37:36.574Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.955 34.101 1499.3008 06:37:19.93M 2015-11-02T06:37:36.774Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.102 1499.3014 06:37:20.15M 2015-11-02T06:37:36.979Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.957 34.103 1499.3014 06:37:20.35M 2015-11-02T06:37:37.184Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.103 1499.3005 06:37:20.55M 2015-11-02T06:37:37.384Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.957 34.103 1499.3002 06:37:20.75M 2015-11-02T06:37:37.589Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3003 06:37:20.95M 2015-11-02T06:37:37.794Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2991 06:37:21.16M 2015-11-02T06:37:37.994Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.956 34.103 1499.2988 06:37:21.36M 2015-11-02T06:37:38.199Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.104 1499.2983 06:37:21.56M 2015-11-02T06:37:38.394Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.957 34.104 1499.2983 06:37:21.76M 2015-11-02T06:37:38.604Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.957 34.104 1499.2990 06:37:21.96M 2015-11-02T06:37:38.804Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.957 34.104 1499.2987 06:37:22.18M 2015-11-02T06:37:39.009Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2977 06:37:22.38M 2015-11-02T06:37:39.214Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2968 06:37:22.57M 2015-11-02T06:37:39.414Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.101 1499.2959 06:37:22.78M 2015-11-02T06:37:39.617Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.100 1499.2954 06:37:22.97M 2015-11-02T06:37:39.824Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.953 34.100 1499.2954 06:37:23.19M 2015-11-02T06:37:40.024Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.953 34.100 1499.2955 06:37:23.39M 2015-11-02T06:37:40.239Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.949 34.097 1499.2911 06:37:23.59M 2015-11-02T06:37:40.429Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.949 34.097 1499.2908 06:37:23.80M 2015-11-02T06:37:40.634Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.950 34.097 1499.2908 06:37:24.01M 2015-11-02T06:37:40.839Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2910 06:37:24.21M 2015-11-02T06:37:41.039Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2902 06:37:24.41M 2015-11-02T06:37:41.239Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.950 34.097 1499.2910 06:37:24.61M 2015-11-02T06:37:41.444Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.950 34.097 1499.2913 06:37:24.80M 2015-11-02T06:37:41.649Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.951 34.098 1499.2922 06:37:25.02M 2015-11-02T06:37:41.849Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2932 06:37:25.22M 2015-11-02T06:37:42.054Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.951 34.098 1499.2925 06:37:25.42M 2015-11-02T06:37:42.254Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.950 34.098 1499.2910 06:37:25.62M 2015-11-02T06:37:42.459Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.954 34.101 1499.2952 06:37:25.82M 2015-11-02T06:37:42.664Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.954 34.101 1499.2958 06:37:26.04M 2015-11-02T06:37:42.869Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.954 34.101 1499.2972 06:37:26.24M 2015-11-02T06:37:43.069Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.955 34.101 1499.2975 06:37:26.44M 2015-11-02T06:37:43.274Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.956 34.102 1499.2998 06:37:26.64M 2015-11-02T06:37:43.474Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.103 1499.3000 06:37:26.83M 2015-11-02T06:37:43.679Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.956 34.103 1499.3002 06:37:27.05M 2015-11-02T06:37:43.879Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.104 1499.3015 06:37:27.25M 2015-11-02T06:37:44.084Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.958 34.104 1499.3011 06:37:27.45M 2015-11-02T06:37:44.284Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3008 06:37:27.65M 2015-11-02T06:37:44.489Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.104 1499.3005 06:37:27.85M 2015-11-02T06:37:44.709Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.104 1499.2998 06:37:28.07M 2015-11-02T06:37:44.903Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.103 1499.2990 06:37:28.28M 2015-11-02T06:37:45.099Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2954 06:37:28.47M 2015-11-02T06:37:45.299Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.952 34.099 1499.2939 06:37:28.67M 2015-11-02T06:37:45.504Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.098 1499.2921 06:37:28.86M 2015-11-02T06:37:45.709Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.097 1499.2904 06:37:29.08M 2015-11-02T06:37:45.909Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.100 1499.2915 06:37:29.28M 2015-11-02T06:37:46.114Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.952 34.100 1499.2924 06:37:29.48M 2015-11-02T06:37:46.319Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.953 34.102 1499.2937 06:37:29.68M 2015-11-02T06:37:46.519Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.957 34.105 1499.2979 06:37:29.88M 2015-11-02T06:37:46.724Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.957 34.105 1499.2985 06:37:30.10M 2015-11-02T06:37:46.929Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.106 1499.2990 06:37:30.30M 2015-11-02T06:37:47.129Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2966 06:37:30.50M 2015-11-02T06:37:47.334Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2961 06:37:30.70M 2015-11-02T06:37:47.534Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.102 1499.2941 06:37:30.90M 2015-11-02T06:37:47.739Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.102 1499.2936 06:37:31.11M 2015-11-02T06:37:47.945Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.953 34.102 1499.2911 06:37:31.31M 2015-11-02T06:37:48.144Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.952 34.101 1499.2898 06:37:31.51M 2015-11-02T06:37:48.349Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.952 34.101 1499.2894 06:37:31.71M 2015-11-02T06:37:48.549Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.952 34.100 1499.2889 06:37:31.91M 2015-11-02T06:37:48.754Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.952 34.101 1499.2899 06:37:32.13M 2015-11-02T06:37:48.959Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.952 34.101 1499.2903 06:37:32.33M 2015-11-02T06:37:49.179Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.952 34.101 1499.2905 06:37:32.53M 2015-11-02T06:37:49.364Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.101 1499.2919 06:37:32.74M 2015-11-02T06:37:49.564Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.102 1499.2921 06:37:32.92M 2015-11-02T06:37:49.769Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.101 1499.2911 06:37:33.14M 2015-11-02T06:37:49.974Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.101 1499.2910 06:37:33.34M 2015-11-02T06:37:50.174Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.952 34.100 1499.2896 06:37:33.54M 2015-11-02T06:37:50.379Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.954 34.103 1499.2920 06:37:33.74M 2015-11-02T06:37:50.579Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.954 34.102 1499.2922 06:37:33.94M 2015-11-02T06:37:50.784Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.954 34.103 1499.2920 06:37:34.16M 2015-11-02T06:37:50.991Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.952 34.101 1499.2897 06:37:34.36M 2015-11-02T06:37:51.215Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.955 34.103 1499.2930 06:37:34.56M 2015-11-02T06:37:51.394Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.955 34.104 1499.2941 06:37:34.76M 2015-11-02T06:37:51.599Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.956 34.105 1499.2943 06:37:34.95M 2015-11-02T06:37:51.799Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.956 34.105 1499.2942 06:37:35.17M 2015-11-02T06:37:52.004Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.955 34.104 1499.2941 06:37:35.37M 2015-11-02T06:37:52.204Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.955 34.103 1499.2941 06:37:35.57M 2015-11-02T06:37:52.409Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.955 34.103 1499.2949 06:37:35.77M 2015-11-02T06:37:52.614Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.104 1499.2974 06:37:35.97M 2015-11-02T06:37:52.814Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.957 34.105 1499.2977 06:37:36.19M 2015-11-02T06:37:53.019Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.958 34.105 1499.2986 06:37:36.39M 2015-11-02T06:37:53.224Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.105 1499.2987 06:37:36.59M 2015-11-02T06:37:53.424Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.950 34.097 1499.2906 06:37:36.79M 2015-11-02T06:37:53.644Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.948 34.096 1499.2898 06:37:37.00M 2015-11-02T06:37:53.829Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2898 06:37:37.22M 2015-11-02T06:37:54.034Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.947 34.094 1499.2886 06:37:37.40M 2015-11-02T06:37:54.234Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.946 34.093 1499.2872 06:37:37.60M 2015-11-02T06:37:54.439Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.944 34.092 1499.2867 06:37:37.80M 2015-11-02T06:37:54.639Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.944 34.091 1499.2864 06:37:38.02M 2015-11-02T06:37:54.867Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2972 06:37:38.22M 2015-11-02T06:37:55.044Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.103 1499.2983 06:37:38.42M 2015-11-02T06:37:55.249Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.957 34.105 1499.2990 06:37:38.61M 2015-11-02T06:37:55.454Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.106 1499.2996 06:37:38.82M 2015-11-02T06:37:55.659Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.960 34.107 1499.3007 06:37:39.03M 2015-11-02T06:37:55.859Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.956 34.104 1499.2954 06:37:39.23M 2015-11-02T06:37:56.064Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.955 34.104 1499.2939 06:37:39.43M 2015-11-02T06:37:56.266Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.957 34.106 1499.2960 06:37:39.63M 2015-11-02T06:37:56.469Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.958 34.107 1499.2964 06:37:39.83M 2015-11-02T06:37:56.674Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.957 34.105 1499.2957 06:37:40.05M 2015-11-02T06:37:56.874Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.945 34.094 1499.2826 06:37:40.25M 2015-11-02T06:37:57.079Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.947 34.096 1499.2848 06:37:40.45M 2015-11-02T06:37:57.285Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.948 34.097 1499.2861 06:37:40.65M 2015-11-02T06:37:57.485Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.949 34.098 1499.2877 06:37:40.85M 2015-11-02T06:37:57.689Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.950 34.099 1499.2892 06:37:41.06M 2015-11-02T06:37:57.890Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.953 34.101 1499.2935 06:37:41.26M 2015-11-02T06:37:58.110Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2952 06:37:41.46M 2015-11-02T06:37:58.300Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.953 34.101 1499.2955 06:37:41.68M 2015-11-02T06:37:58.499Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2976 06:37:41.86M 2015-11-02T06:37:58.700Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.956 34.103 1499.3002 06:37:42.08M 2015-11-02T06:37:58.910Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.958 34.104 1499.3021 06:37:42.27M 2015-11-02T06:37:59.110Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.958 34.105 1499.3033 06:37:42.48M 2015-11-02T06:37:59.310Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.959 34.105 1499.3040 06:37:42.68M 2015-11-02T06:37:59.543Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.959 34.106 1499.3038 06:37:42.87M 2015-11-02T06:37:59.714Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.959 34.106 1499.3027 06:37:43.09M 2015-11-02T06:37:59.920Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.960 34.106 1499.3032 06:37:43.29M