2015-11-02T06:36:00.129Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.946  34.093 1499.2860 06:35:43.50M
2015-11-02T06:36:00.334Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.946  34.094 1499.2859 06:35:43.69M
2015-11-02T06:36:00.539Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.946  34.094 1499.2855 06:35:43.89M
2015-11-02T06:36:00.739Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.946  34.094 1499.2847 06:35:44.11M
2015-11-02T06:36:00.945Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.946  34.094 1499.2849 06:35:44.31M
2015-11-02T06:36:01.150Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.947  34.095 1499.2867 06:35:44.51M
2015-11-02T06:36:01.349Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.947  34.095 1499.2874 06:35:44.71M
2015-11-02T06:36:01.549Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.947  34.095 1499.2877 06:35:44.91M
2015-11-02T06:36:01.754Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.948  34.096 1499.2877 06:35:45.12M
2015-11-02T06:36:01.974Z|I-OCEAN7-304-XXXX|  27.09  12.921  39.948  34.094 1499.2933 06:35:45.32M
2015-11-02T06:36:02.165Z|I-OCEAN7-304-XXXX|  27.06  12.921  39.949  34.094 1499.2941 06:35:45.54M
2015-11-02T06:36:02.370Z|I-OCEAN7-304-XXXX|  27.10  12.922  39.949  34.094 1499.2954 06:35:45.72M
2015-11-02T06:36:02.570Z|I-OCEAN7-304-XXXX|  27.06  12.922  39.950  34.095 1499.2955 06:35:45.92M
2015-11-02T06:36:02.775Z|I-OCEAN7-304-XXXX|  27.07  12.922  39.950  34.096 1499.2959 06:35:46.14M
2015-11-02T06:36:02.975Z|I-OCEAN7-304-XXXX|  27.10  12.921  39.951  34.097 1499.2963 06:35:46.34M
2015-11-02T06:36:03.180Z|I-OCEAN7-304-XXXX|  27.08  12.921  39.951  34.097 1499.2958 06:35:46.54M
2015-11-02T06:36:03.380Z|I-OCEAN7-304-XXXX|  27.11  12.921  39.951  34.097 1499.2964 06:35:46.74M
2015-11-02T06:36:03.585Z|I-OCEAN7-304-XXXX|  27.07  12.921  39.951  34.097 1499.2966 06:35:46.94M
2015-11-02T06:36:03.786Z|I-OCEAN7-304-XXXX|  27.07  12.921  39.951  34.097 1499.2966 06:35:47.16M
2015-11-02T06:36:03.990Z|I-OCEAN7-304-XXXX|  27.03  12.921  39.951  34.096 1499.2958 06:35:47.35M
2015-11-02T06:36:04.195Z|I-OCEAN7-304-XXXX|  27.04  12.922  39.950  34.096 1499.2958 06:35:47.55M
2015-11-02T06:36:04.395Z|I-OCEAN7-304-XXXX|  27.03  12.922  39.951  34.096 1499.2959 06:35:47.75M
2015-11-02T06:36:04.600Z|I-OCEAN7-304-XXXX|  27.07  12.922  39.951  34.096 1499.2968 06:35:47.95M
2015-11-02T06:36:04.805Z|I-OCEAN7-304-XXXX|  27.08  12.922  39.950  34.096 1499.2969 06:35:48.17M
2015-11-02T06:36:05.005Z|I-OCEAN7-304-XXXX|  27.05  12.922  39.950  34.095 1499.2965 06:35:48.37M
2015-11-02T06:36:05.210Z|I-OCEAN7-304-XXXX|  27.05  12.922  39.950  34.095 1499.2961 06:35:48.57M
2015-11-02T06:36:05.410Z|I-OCEAN7-304-XXXX|  27.06  12.922  39.949  34.095 1499.2958 06:35:48.77M
2015-11-02T06:36:05.615Z|I-OCEAN7-304-XXXX|  27.04  12.922  39.949  34.095 1499.2950 06:35:48.97M
2015-11-02T06:36:05.820Z|I-OCEAN7-304-XXXX|  27.07  12.922  39.949  34.094 1499.2946 06:35:49.19M
2015-11-02T06:36:06.020Z|I-OCEAN7-304-XXXX|  27.00  12.922  39.948  34.094 1499.2930 06:35:49.39M
2015-11-02T06:36:06.225Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.948  34.095 1499.2881 06:35:49.58M
2015-11-02T06:36:06.440Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.950  34.098 1499.2911 06:35:49.78M
2015-11-02T06:36:06.630Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.950  34.098 1499.2905 06:35:50.02M
2015-11-02T06:36:06.835Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.951  34.098 1499.2908 06:35:50.20M
2015-11-02T06:36:07.035Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.952  34.099 1499.2921 06:35:50.40M
2015-11-02T06:36:07.240Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.952  34.100 1499.2930 06:35:50.60M
2015-11-02T06:36:07.440Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.953  34.101 1499.2937 06:35:50.80M
2015-11-02T06:36:07.645Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.953  34.101 1499.2933 06:35:51.02M
2015-11-02T06:36:07.850Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.954  34.101 1499.2948 06:35:51.22M
2015-11-02T06:36:08.050Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.954  34.101 1499.2942 06:35:51.42M
2015-11-02T06:36:08.255Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.953  34.100 1499.2931 06:35:51.61M
2015-11-02T06:36:08.455Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.952  34.099 1499.2917 06:35:51.81M
2015-11-02T06:36:08.660Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.951  34.099 1499.2910 06:35:52.03M
2015-11-02T06:36:08.860Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.949  34.097 1499.2894 06:35:52.23M
2015-11-02T06:36:09.065Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.949  34.097 1499.2872 06:35:52.43M
2015-11-02T06:36:09.270Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.948  34.096 1499.2865 06:35:52.63M
2015-11-02T06:36:09.470Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.948  34.096 1499.2863 06:35:52.83M
2015-11-02T06:36:09.675Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.948  34.096 1499.2874 06:35:53.05M
2015-11-02T06:36:09.880Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.942  34.091 1499.2813 06:35:53.24M
2015-11-02T06:36:10.080Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.943  34.091 1499.2816 06:35:53.44M
2015-11-02T06:36:10.285Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.944  34.092 1499.2823 06:35:53.64M
2015-11-02T06:36:10.485Z|I-OCEAN7-304-XXXX|  27.08  12.917  39.945  34.095 1499.2787 06:35:53.84M
2015-11-02T06:36:10.690Z|I-OCEAN7-304-XXXX|  27.08  12.917  39.946  34.096 1499.2799 06:35:54.06M
2015-11-02T06:36:10.910Z|I-OCEAN7-304-XXXX|  27.08  12.917  39.946  34.096 1499.2803 06:35:54.26M
2015-11-02T06:36:11.095Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.946  34.096 1499.2797 06:35:54.48M
2015-11-02T06:36:11.295Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.946  34.096 1499.2794 06:35:54.66M
2015-11-02T06:36:11.500Z|I-OCEAN7-304-XXXX|  27.06  12.916  39.946  34.097 1499.2795 06:35:54.85M
2015-11-02T06:36:11.705Z|I-OCEAN7-304-XXXX|  27.04  12.916  39.947  34.098 1499.2799 06:35:55.08M
2015-11-02T06:36:11.910Z|I-OCEAN7-304-XXXX|  27.04  12.916  39.948  34.099 1499.2804 06:35:55.28M
2015-11-02T06:36:12.110Z|I-OCEAN7-304-XXXX|  27.04  12.916  39.949  34.100 1499.2820 06:35:55.47M
2015-11-02T06:36:12.315Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.950  34.100 1499.2834 06:35:55.67M
2015-11-02T06:36:12.515Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.951  34.101 1499.2854 06:35:55.87M
2015-11-02T06:36:12.720Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.949  34.099 1499.2845 06:35:56.09M
2015-11-02T06:36:12.925Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.949  34.099 1499.2852 06:35:56.29M
2015-11-02T06:36:13.125Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.950  34.099 1499.2860 06:35:56.49M
2015-11-02T06:36:13.330Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.949  34.099 1499.2854 06:35:56.69M
2015-11-02T06:36:13.546Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.949  34.098 1499.2855 06:35:56.89M
2015-11-02T06:36:13.735Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.949  34.098 1499.2854 06:35:57.11M
2015-11-02T06:36:13.940Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.949  34.098 1499.2853 06:35:57.30M
2015-11-02T06:36:14.140Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.949  34.098 1499.2848 06:35:57.50M
2015-11-02T06:36:14.345Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.949  34.098 1499.2855 06:35:57.70M
2015-11-02T06:36:14.550Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.950  34.098 1499.2866 06:35:57.90M
2015-11-02T06:36:14.750Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.950  34.099 1499.2872 06:35:58.12M
2015-11-02T06:36:14.955Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.950  34.099 1499.2867 06:35:58.32M
2015-11-02T06:36:15.155Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.950  34.099 1499.2871 06:35:58.52M
2015-11-02T06:36:15.380Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.950  34.099 1499.2871 06:35:58.72M
2015-11-02T06:36:15.560Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.951  34.100 1499.2886 06:35:58.94M
2015-11-02T06:36:15.765Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.951  34.100 1499.2891 06:35:59.13M
2015-11-02T06:36:15.965Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.951  34.100 1499.2893 06:35:59.33M
2015-11-02T06:36:16.170Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.951  34.099 1499.2887 06:35:59.53M
2015-11-02T06:36:16.375Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.951  34.099 1499.2894 06:35:59.73M
2015-11-02T06:36:16.575Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.954  34.102 1499.2942 06:35:59.93M
2015-11-02T06:36:16.780Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.955  34.103 1499.2955 06:36:00.15M
2015-11-02T06:36:16.987Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.956  34.103 1499.2968 06:36:00.35M
2015-11-02T06:36:17.190Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.956  34.103 1499.2969 06:36:00.55M
2015-11-02T06:36:17.391Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.956  34.103 1499.2966 06:36:00.75M
2015-11-02T06:36:17.595Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.956  34.103 1499.2958 06:36:00.95M
2015-11-02T06:36:17.795Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.955  34.103 1499.2955 06:36:01.17M
2015-11-02T06:36:18.000Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.955  34.103 1499.2966 06:36:01.37M
2015-11-02T06:36:18.220Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.954  34.102 1499.2958 06:36:01.56M
2015-11-02T06:36:18.405Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.953  34.101 1499.2937 06:36:01.76M
2015-11-02T06:36:18.610Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.952  34.100 1499.2922 06:36:01.96M
2015-11-02T06:36:18.810Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.952  34.099 1499.2920 06:36:02.18M
2015-11-02T06:36:19.020Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.951  34.099 1499.2924 06:36:02.38M
2015-11-02T06:36:19.216Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.951  34.099 1499.2921 06:36:02.58M
2015-11-02T06:36:19.421Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.952  34.099 1499.2921 06:36:02.78M
2015-11-02T06:36:19.620Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.952  34.100 1499.2920 06:36:03.98M
2015-11-02T06:36:19.845Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.951  34.100 1499.2908 06:36:03.19M
2015-11-02T06:36:20.030Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.951  34.100 1499.2910 06:36:03.41M
2015-11-02T06:36:20.254Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.952  34.100 1499.2910 06:36:03.59M
2015-11-02T06:36:20.435Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.953  34.101 1499.2933 06:36:03.79M
2015-11-02T06:36:20.635Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.955  34.103 1499.2952 06:36:04.01M
2015-11-02T06:36:20.840Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.956  34.103 1499.2975 06:36:04.21M
2015-11-02T06:36:21.045Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.957  34.104 1499.2990 06:36:04.41M
2015-11-02T06:36:21.250Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.957  34.105 1499.2998 06:36:04.61M
2015-11-02T06:36:21.450Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.958  34.105 1499.3000 06:36:04.81M
2015-11-02T06:36:21.656Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.959  34.106 1499.3013 06:36:05.03M
2015-11-02T06:36:21.855Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.959  34.106 1499.3015 06:36:05.23M
2015-11-02T06:36:22.060Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.959  34.106 1499.3009 06:36:05.42M
2015-11-02T06:36:22.260Z|I-OCEAN7-304-XXXX|  27.09  12.920  39.959  34.106 1499.3011 06:36:05.62M
2015-11-02T06:36:22.466Z|I-OCEAN7-304-XXXX|  27.10  12.920  39.958  34.105 1499.3009 06:36:05.82M
2015-11-02T06:36:22.671Z|I-OCEAN7-304-XXXX|  27.08  12.920  39.948  34.095 1499.2894 06:36:06.04M
2015-11-02T06:36:22.870Z|I-OCEAN7-304-XXXX|  27.09  12.920  39.947  34.095 1499.2888 06:36:06.24M
2015-11-02T06:36:23.075Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.947  34.095 1499.2881 06:36:06.44M
2015-11-02T06:36:23.281Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.947  34.095 1499.2865 06:36:06.64M
2015-11-02T06:36:23.475Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.947  34.095 1499.2854 06:36:06.84M
2015-11-02T06:36:23.685Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.947  34.095 1499.2852 06:36:07.05M
2015-11-02T06:36:23.885Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.946  34.095 1499.2839 06:36:07.26M
2015-11-02T06:36:24.090Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.946  34.094 1499.2833 06:36:07.45M
2015-11-02T06:36:24.305Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.946  34.095 1499.2844 06:36:07.65M
2015-11-02T06:36:24.504Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.947  34.095 1499.2848 06:36:07.87M
2015-11-02T06:36:24.700Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.947  34.096 1499.2850 06:36:08.07M
2015-11-02T06:36:24.900Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.947  34.096 1499.2852 06:36:08.27M
2015-11-02T06:36:25.105Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.947  34.096 1499.2853 06:36:08.47M
2015-11-02T06:36:25.305Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.947  34.096 1499.2849 06:36:08.67M
2015-11-02T06:36:25.511Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.947  34.096 1499.2854 06:36:08.87M
2015-11-02T06:36:25.718Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.948  34.096 1499.2861 06:36:09.08M
2015-11-02T06:36:25.916Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.947  34.095 1499.2864 06:36:09.28M
2015-11-02T06:36:26.121Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.946  34.094 1499.2861 06:36:09.48M
2015-11-02T06:36:26.325Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.946  34.094 1499.2871 06:36:09.68M
2015-11-02T06:36:26.526Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.946  34.093 1499.2874 06:36:09.88M
2015-11-02T06:36:26.730Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.945  34.092 1499.2865 06:36:10.10M
2015-11-02T06:36:26.931Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.944  34.092 1499.2854 06:36:10.30M
2015-11-02T06:36:27.130Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.943  34.091 1499.2838 06:36:10.50M
2015-11-02T06:36:27.340Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.942  34.090 1499.2819 06:36:10.69M
2015-11-02T06:36:27.543Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.942  34.090 1499.2811 06:36:10.90M
2015-11-02T06:36:27.746Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.941  34.089 1499.2802 06:36:11.11M
2015-11-02T06:36:27.951Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.942  34.090 1499.2810 06:36:11.32M
2015-11-02T06:36:28.151Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.943  34.091 1499.2815 06:36:11.51M
2015-11-02T06:36:28.356Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.944  34.092 1499.2831 06:36:11.71M
2015-11-02T06:36:28.556Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.946  34.094 1499.2850 06:36:11.91M
2015-11-02T06:36:28.776Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.948  34.096 1499.2871 06:36:12.13M
2015-11-02T06:36:28.961Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.950  34.097 1499.2899 06:36:12.35M
2015-11-02T06:36:29.166Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.951  34.099 1499.2916 06:36:12.53M
2015-11-02T06:36:29.371Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.952  34.100 1499.2924 06:36:12.73M
2015-11-02T06:36:29.584Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.947  34.095 1499.2859 06:36:12.93M
2015-11-02T06:36:29.776Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.946  34.094 1499.2850 06:36:13.15M
2015-11-02T06:36:29.976Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.943  34.091 1499.2817 06:36:13.35M
2015-11-02T06:36:30.181Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.943  34.091 1499.2821 06:36:13.54M
2015-11-02T06:36:30.386Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.943  34.090 1499.2826 06:36:13.74M
2015-11-02T06:36:30.586Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.943  34.090 1499.2833 06:36:13.94M
2015-11-02T06:36:30.791Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.943  34.090 1499.2833 06:36:14.16M
2015-11-02T06:36:30.991Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.943  34.090 1499.2833 06:36:14.36M
2015-11-02T06:36:31.201Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.943  34.091 1499.2833 06:36:14.56M
2015-11-02T06:36:31.401Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.944  34.092 1499.2850 06:36:14.76M
2015-11-02T06:36:31.601Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.944  34.092 1499.2849 06:36:14.96M
2015-11-02T06:36:31.806Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.945  34.093 1499.2850 06:36:15.17M
2015-11-02T06:36:32.006Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.945  34.093 1499.2842 06:36:15.37M
2015-11-02T06:36:32.211Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.945  34.094 1499.2836 06:36:15.57M
2015-11-02T06:36:32.416Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.945  34.094 1499.2826 06:36:15.77M
2015-11-02T06:36:32.621Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.953  34.102 1499.2913 06:36:15.97M
2015-11-02T06:36:32.821Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.953  34.102 1499.2920 06:36:16.19M
2015-11-02T06:36:33.026Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.953  34.102 1499.2920 06:36:16.39M
2015-11-02T06:36:33.241Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.953  34.102 1499.2914 06:36:16.59M
2015-11-02T06:36:33.426Z|I-OCEAN7-304-XXXX|  27.16  12.918  39.954  34.103 1499.2922 06:36:16.80M
2015-11-02T06:36:33.631Z|I-OCEAN7-304-XXXX|  27.16  12.917  39.954  34.103 1499.2921 06:36:17.00M
2015-11-02T06:36:33.836Z|I-OCEAN7-304-XXXX|  27.16  12.917  39.953  34.103 1499.2919 06:36:17.20M
2015-11-02T06:36:34.041Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.954  34.103 1499.2924 06:36:17.40M
2015-11-02T06:36:34.241Z|I-OCEAN7-304-XXXX|  27.18  12.918  39.954  34.103 1499.2927 06:36:17.60M
2015-11-02T06:36:34.446Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.954  34.103 1499.2926 06:36:17.80M
2015-11-02T06:36:34.651Z|I-OCEAN7-304-XXXX|  27.16  12.917  39.951  34.101 1499.2887 06:36:18.02M
2015-11-02T06:36:34.851Z|I-OCEAN7-304-XXXX|  27.11  12.917  39.951  34.101 1499.2870 06:36:18.22M
2015-11-02T06:36:35.056Z|I-OCEAN7-304-XXXX|  27.12  12.917  39.950  34.100 1499.2856 06:36:18.42M
2015-11-02T06:36:35.256Z|I-OCEAN7-304-XXXX|  27.10  12.917  39.949  34.099 1499.2845 06:36:18.62M
2015-11-02T06:36:35.456Z|I-OCEAN7-304-XXXX|  27.10  12.917  39.948  34.098 1499.2842 06:36:18.82M
2015-11-02T06:36:35.661Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.948  34.097 1499.2832 06:36:19.03M
2015-11-02T06:36:35.866Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.948  34.097 1499.2831 06:36:19.23M
2015-11-02T06:36:36.066Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.947  34.097 1499.2832 06:36:19.43M
2015-11-02T06:36:36.271Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.947  34.097 1499.2832 06:36:19.63M
2015-11-02T06:36:36.476Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.948  34.098 1499.2844 06:36:19.83M
2015-11-02T06:36:36.676Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.950  34.099 1499.2865 06:36:20.05M
2015-11-02T06:36:36.881Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.951  34.100 1499.2883 06:36:20.25M
2015-11-02T06:36:37.081Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.952  34.100 1499.2889 06:36:20.45M
2015-11-02T06:36:37.291Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.952  34.101 1499.2897 06:36:20.65M
2015-11-02T06:36:37.487Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.953  34.101 1499.2908 06:36:20.85M
2015-11-02T06:36:37.706Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.953  34.101 1499.2922 06:36:21.06M
2015-11-02T06:36:37.896Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.954  34.102 1499.2937 06:36:21.28M
2015-11-02T06:36:38.101Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.955  34.102 1499.2944 06:36:21.46M
2015-11-02T06:36:38.301Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.955  34.103 1499.2944 06:36:21.66M
2015-11-02T06:36:38.501Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.955  34.103 1499.2948 06:36:21.86M
2015-11-02T06:36:38.711Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.955  34.103 1499.2946 06:36:22.08M
2015-11-02T06:36:38.911Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.956  34.103 1499.2949 06:36:22.28M
2015-11-02T06:36:39.116Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.956  34.104 1499.2959 06:36:22.48M
2015-11-02T06:36:39.316Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.957  34.104 1499.2966 06:36:22.68M
2015-11-02T06:36:39.521Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.957  34.105 1499.2971 06:36:22.88M
2015-11-02T06:36:39.721Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.953  34.101 1499.2916 06:36:23.10M
2015-11-02T06:36:39.926Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.952  34.101 1499.2909 06:36:23.29M
2015-11-02T06:36:40.131Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.952  34.100 1499.2897 06:36:23.49M
2015-11-02T06:36:40.331Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.951  34.100 1499.2889 06:36:23.69M
2015-11-02T06:36:40.536Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.950  34.099 1499.2878 06:36:23.89M
2015-11-02T06:36:40.736Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.949  34.098 1499.2863 06:36:24.11M
2015-11-02T06:36:40.941Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.949  34.097 1499.2852 06:36:24.31M
2015-11-02T06:36:41.146Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.948  34.097 1499.2853 06:36:24.51M
2015-11-02T06:36:41.346Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.946  34.095 1499.2837 06:36:24.71M
2015-11-02T06:36:41.551Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.946  34.095 1499.2838 06:36:24.91M
2015-11-02T06:36:41.756Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.946  34.095 1499.2842 06:36:25.13M
2015-11-02T06:36:41.956Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.947  34.095 1499.2850 06:36:25.33M
2015-11-02T06:36:42.176Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.947  34.096 1499.2856 06:36:25.52M
2015-11-02T06:36:42.361Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.948  34.096 1499.2866 06:36:25.74M
2015-11-02T06:36:42.566Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.948  34.097 1499.2866 06:36:25.92M
2015-11-02T06:36:42.766Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.948  34.096 1499.2860 06:36:26.14M
2015-11-02T06:36:42.971Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.948  34.097 1499.2864 06:36:26.34M
2015-11-02T06:36:43.176Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.949  34.098 1499.2869 06:36:26.54M
2015-11-02T06:36:43.376Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.949  34.098 1499.2878 06:36:26.74M
2015-11-02T06:36:43.581Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.949  34.098 1499.2872 06:36:26.94M
2015-11-02T06:36:43.781Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.949  34.098 1499.2882 06:36:27.16M
2015-11-02T06:36:43.986Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.950  34.098 1499.2889 06:36:27.35M
2015-11-02T06:36:44.187Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.950  34.098 1499.2899 06:36:27.55M
2015-11-02T06:36:44.392Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.949  34.098 1499.2892 06:36:27.75M
2015-11-02T06:36:44.596Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.949  34.097 1499.2887 06:36:27.95M
2015-11-02T06:36:44.801Z|I-OCEAN7-304-XXXX|  27.14  12.918  39.949  34.097 1499.2883 06:36:28.17M
2015-11-02T06:36:45.001Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.949  34.097 1499.2880 06:36:28.37M
2015-11-02T06:36:45.206Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.949  34.098 1499.2882 06:36:28.57M
2015-11-02T06:36:45.411Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.950  34.099 1499.2888 06:36:28.77M
2015-11-02T06:36:45.617Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.951  34.100 1499.2897 06:36:28.97M
2015-11-02T06:36:45.817Z|I-OCEAN7-304-XXXX|  27.12  12.918  39.951  34.100 1499.2899 06:36:29.19M
2015-11-02T06:36:46.016Z|I-OCEAN7-304-XXXX|  27.11  12.918  39.952  34.101 1499.2910 06:36:29.38M
2015-11-02T06:36:46.216Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.953  34.101 1499.2910 06:36:29.58M
2015-11-02T06:36:46.427Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.952  34.101 1499.2911 06:36:29.78M
2015-11-02T06:36:46.646Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.952  34.101 1499.2902 06:36:30.00M
2015-11-02T06:36:46.831Z|I-OCEAN7-304-XXXX|  27.13  12.918  39.951  34.100 1499.2887 06:36:30.22M
2015-11-02T06:36:47.031Z|I-OCEAN7-304-XXXX|  27.12  12.917  39.950  34.100 1499.2875 06:36:30.40M
2015-11-02T06:36:47.236Z|I-OCEAN7-304-XXXX|  27.12  12.917  39.950  34.099 1499.2859 06:36:30.60M
2015-11-02T06:36:47.436Z|I-OCEAN7-304-XXXX|  27.12  12.917  39.951  34.101 1499.2869 06:36:30.80M
2015-11-02T06:36:47.647Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.951  34.101 1499.2867 06:36:31.02M
2015-11-02T06:36:47.847Z|I-OCEAN7-304-XXXX|  27.11  12.916  39.952  34.102 1499.2864 06:36:31.22M
2015-11-02T06:36:48.047Z|I-OCEAN7-304-XXXX|  27.11  12.917  39.952  34.102 1499.2875 06:36:31.41M
2015-11-02T06:36:48.247Z|I-OCEAN7-304-XXXX|  27.05  12.917  39.952  34.102 1499.2874 06:36:31.61M
2015-11-02T06:36:48.457Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.952  34.102 1499.2871 06:36:31.81M
2015-11-02T06:36:48.657Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.952  34.102 1499.2861 06:36:32.03M
2015-11-02T06:36:48.861Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.953  34.102 1499.2875 06:36:32.23M
2015-11-02T06:36:49.061Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.953  34.103 1499.2888 06:36:32.43M
2015-11-02T06:36:49.261Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.953  34.103 1499.2886 06:36:32.63M
2015-11-02T06:36:49.471Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.953  34.100 1499.2949 06:36:32.82M
2015-11-02T06:36:49.672Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.956  34.103 1499.2981 06:36:33.05M
2015-11-02T06:36:49.872Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.955  34.102 1499.2968 06:36:33.25M
2015-11-02T06:36:50.072Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.955  34.102 1499.2968 06:36:33.44M
2015-11-02T06:36:50.281Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.955  34.102 1499.2961 06:36:33.64M
2015-11-02T06:36:50.487Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.954  34.101 1499.2952 06:36:33.84M
2015-11-02T06:36:50.687Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.954  34.101 1499.2938 06:36:34.06M
2015-11-02T06:36:50.892Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.953  34.100 1499.2939 06:36:34.26M
2015-11-02T06:36:51.107Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.957  34.105 1499.2977 06:36:34.46M
2015-11-02T06:36:51.297Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.957  34.105 1499.2969 06:36:34.67M
2015-11-02T06:36:51.497Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.957  34.105 1499.2964 06:36:34.86M
2015-11-02T06:36:51.702Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.957  34.106 1499.2946 06:36:35.08M
2015-11-02T06:36:51.907Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.958  34.107 1499.2954 06:36:35.28M
2015-11-02T06:36:52.107Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.959  34.107 1499.2954 06:36:35.47M
2015-11-02T06:36:52.312Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.959  34.107 1499.2958 06:36:35.67M
2015-11-02T06:36:52.512Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.960  34.108 1499.2969 06:36:35.87M
2015-11-02T06:36:52.717Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.960  34.109 1499.2966 06:36:36.09M
2015-11-02T06:36:52.922Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.960  34.108 1499.2959 06:36:36.29M
2015-11-02T06:36:53.122Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.951  34.100 1499.2867 06:36:36.49M
2015-11-02T06:36:53.327Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.950  34.099 1499.2871 06:36:36.69M
2015-11-02T06:36:53.532Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.948  34.097 1499.2848 06:36:36.89M
2015-11-02T06:36:53.732Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.947  34.096 1499.2843 06:36:37.10M
2015-11-02T06:36:53.932Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.946  34.095 1499.2833 06:36:37.30M
2015-11-02T06:36:54.137Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.946  34.094 1499.2836 06:36:37.50M
2015-11-02T06:36:54.342Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.945  34.094 1499.2838 06:36:37.70M
2015-11-02T06:36:54.547Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.946  34.094 1499.2841 06:36:37.90M
2015-11-02T06:36:54.742Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.947  34.095 1499.2863 06:36:38.12M
2015-11-02T06:36:54.952Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.948  34.096 1499.2878 06:36:38.31M
2015-11-02T06:36:55.152Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.952  34.100 1499.2919 06:36:38.52M
2015-11-02T06:36:55.357Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.952  34.100 1499.2919 06:36:38.71M
2015-11-02T06:36:55.577Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.953  34.100 1499.2932 06:36:38.92M
2015-11-02T06:36:55.762Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.953  34.101 1499.2946 06:36:39.15M
2015-11-02T06:36:55.967Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.953  34.101 1499.2949 06:36:39.33M
2015-11-02T06:36:56.172Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.953  34.101 1499.2936 06:36:39.53M
2015-11-02T06:36:56.372Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.952  34.100 1499.2925 06:36:39.73M
2015-11-02T06:36:56.577Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.951  34.099 1499.2919 06:36:39.93M
2015-11-02T06:36:56.782Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.959  34.107 1499.3008 06:36:40.15M
2015-11-02T06:36:56.982Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.957  34.105 1499.2991 06:36:40.35M
2015-11-02T06:36:57.187Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.956  34.104 1499.2975 06:36:40.55M
2015-11-02T06:36:57.387Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.955  34.103 1499.2964 06:36:40.75M
2015-11-02T06:36:57.592Z|I-OCEAN7-304-XXXX|  27.13  12.919  39.954  34.102 1499.2953 06:36:40.95M
2015-11-02T06:36:57.797Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.953  34.100 1499.2936 06:36:41.17M
2015-11-02T06:36:58.015Z|I-OCEAN7-304-XXXX|  27.12  12.919  39.953  34.100 1499.2944 06:36:41.37M
2015-11-02T06:36:58.197Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.954  34.101 1499.2952 06:36:41.56M
2015-11-02T06:36:58.402Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.954  34.101 1499.2950 06:36:41.76M
2015-11-02T06:36:58.602Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.950  34.098 1499.2909 06:36:41.96M
2015-11-02T06:36:58.807Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.950  34.098 1499.2893 06:36:42.18M
2015-11-02T06:36:59.012Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.948  34.097 1499.2875 06:36:42.38M
2015-11-02T06:36:59.217Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.949  34.097 1499.2880 06:36:42.58M
2015-11-02T06:36:59.417Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.948  34.096 1499.2869 06:36:42.78M
2015-11-02T06:36:59.622Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.948  34.096 1499.2861 06:36:42.97M
2015-11-02T06:36:59.817Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.948  34.096 1499.2860 06:36:43.19M