2015-11-02T06:35:00.032Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.957 34.104 1499.2990 06:34:43.40M 2015-11-02T06:35:00.237Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.958 34.105 1499.2994 06:34:43.59M 2015-11-02T06:35:00.442Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.105 1499.3010 06:34:43.79M 2015-11-02T06:35:00.647Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3015 06:34:44.02M 2015-11-02T06:35:00.852Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.958 34.105 1499.3026 06:34:44.21M 2015-11-02T06:35:01.052Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.958 34.105 1499.3027 06:34:44.42M 2015-11-02T06:35:01.257Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.957 34.104 1499.3010 06:34:44.61M 2015-11-02T06:35:01.457Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.2998 06:34:44.81M 2015-11-02T06:35:01.662Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.103 1499.2992 06:34:45.03M 2015-11-02T06:35:01.862Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.103 1499.2986 06:34:45.23M 2015-11-02T06:35:02.067Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.955 34.102 1499.2981 06:34:45.43M 2015-11-02T06:35:02.272Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2966 06:34:45.63M 2015-11-02T06:35:02.472Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.101 1499.2964 06:34:45.83M 2015-11-02T06:35:02.677Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.102 1499.2963 06:34:46.04M 2015-11-02T06:35:02.877Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2968 06:34:46.25M 2015-11-02T06:35:03.082Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.955 34.102 1499.2979 06:34:46.44M 2015-11-02T06:35:03.282Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.955 34.102 1499.2976 06:34:46.64M 2015-11-02T06:35:03.487Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.102 1499.2969 06:34:46.84M 2015-11-02T06:35:03.688Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.955 34.103 1499.2949 06:34:47.06M 2015-11-02T06:35:03.912Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.955 34.103 1499.2944 06:34:47.26M 2015-11-02T06:35:04.097Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.955 34.103 1499.2933 06:34:47.48M 2015-11-02T06:35:04.302Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.954 34.102 1499.2916 06:34:47.66M 2015-11-02T06:35:04.502Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.102 1499.2920 06:34:47.86M 2015-11-02T06:35:04.708Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.102 1499.2914 06:34:48.07M 2015-11-02T06:35:04.912Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.953 34.102 1499.2904 06:34:48.27M 2015-11-02T06:35:05.122Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.953 34.102 1499.2896 06:34:48.47M 2015-11-02T06:35:05.317Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2905 06:34:48.67M 2015-11-02T06:35:05.517Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2900 06:34:48.87M 2015-11-02T06:35:05.722Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.954 34.103 1499.2899 06:34:49.09M 2015-11-02T06:35:05.923Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2897 06:34:49.29M 2015-11-02T06:35:06.127Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.953 34.102 1499.2900 06:34:49.48M 2015-11-02T06:35:06.332Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.953 34.102 1499.2900 06:34:49.69M 2015-11-02T06:35:06.532Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.960 34.108 1499.2979 06:34:49.89M 2015-11-02T06:35:06.737Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.960 34.108 1499.2976 06:34:50.10M 2015-11-02T06:35:06.937Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.959 34.108 1499.2979 06:34:50.30M 2015-11-02T06:35:07.142Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.960 34.108 1499.2983 06:34:50.50M 2015-11-02T06:35:07.347Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2986 06:34:50.70M 2015-11-02T06:35:07.547Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2987 06:34:50.90M 2015-11-02T06:35:07.747Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2986 06:34:51.12M 2015-11-02T06:35:07.957Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2985 06:34:51.32M 2015-11-02T06:35:08.157Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.959 34.107 1499.2988 06:34:51.52M 2015-11-02T06:35:08.372Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.958 34.106 1499.2979 06:34:51.71M 2015-11-02T06:35:08.562Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.957 34.106 1499.2963 06:34:51.93M 2015-11-02T06:35:08.767Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.957 34.105 1499.2954 06:34:52.13M 2015-11-02T06:35:08.967Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.956 34.104 1499.2947 06:34:52.33M 2015-11-02T06:35:09.172Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.104 1499.2930 06:34:52.53M 2015-11-02T06:35:09.377Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.954 34.103 1499.2920 06:34:52.73M 2015-11-02T06:35:09.577Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.953 34.102 1499.2913 06:34:52.93M 2015-11-02T06:35:09.782Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.953 34.101 1499.2916 06:34:53.15M 2015-11-02T06:35:09.987Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.954 34.102 1499.2925 06:34:53.35M 2015-11-02T06:35:10.187Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.102 1499.2925 06:34:53.55M 2015-11-02T06:35:10.392Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.962 34.110 1499.3016 06:34:53.75M 2015-11-02T06:35:10.597Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.963 34.111 1499.3021 06:34:53.94M 2015-11-02T06:35:10.797Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.964 34.112 1499.3038 06:34:54.17M 2015-11-02T06:35:11.002Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.959 34.107 1499.2986 06:34:54.36M 2015-11-02T06:35:11.202Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.957 34.106 1499.2958 06:34:54.56M 2015-11-02T06:35:11.407Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.956 34.105 1499.2941 06:34:54.76M 2015-11-02T06:35:11.618Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.955 34.103 1499.2932 06:34:54.96M 2015-11-02T06:35:11.812Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.954 34.102 1499.2927 06:34:55.18M 2015-11-02T06:35:12.017Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.953 34.101 1499.2914 06:34:55.38M 2015-11-02T06:35:12.217Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.952 34.100 1499.2913 06:34:55.58M 2015-11-02T06:35:12.417Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.096 1499.2865 06:34:55.78M 2015-11-02T06:35:12.622Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.954 34.102 1499.2939 06:34:55.97M 2015-11-02T06:35:12.842Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.103 1499.2949 06:34:56.19M 2015-11-02T06:35:13.027Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.954 34.102 1499.2948 06:34:56.41M 2015-11-02T06:35:13.232Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2942 06:34:56.59M 2015-11-02T06:35:13.437Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2942 06:34:56.79M 2015-11-02T06:35:13.637Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2903 06:34:57.01M 2015-11-02T06:35:13.842Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2911 06:34:57.21M 2015-11-02T06:35:14.042Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.950 34.098 1499.2919 06:34:57.41M 2015-11-02T06:35:14.253Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.951 34.098 1499.2930 06:34:57.61M 2015-11-02T06:35:14.452Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.951 34.098 1499.2942 06:34:57.81M 2015-11-02T06:35:14.652Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.099 1499.2930 06:34:58.03M 2015-11-02T06:35:14.852Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.099 1499.2931 06:34:58.22M 2015-11-02T06:35:15.057Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.952 34.099 1499.2939 06:34:58.42M 2015-11-02T06:35:15.262Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.953 34.099 1499.2943 06:34:58.62M 2015-11-02T06:35:15.463Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.100 1499.2952 06:34:58.82M 2015-11-02T06:35:15.669Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2958 06:34:59.04M 2015-11-02T06:35:15.873Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2963 06:34:59.24M 2015-11-02T06:35:16.077Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.955 34.102 1499.2966 06:34:59.44M 2015-11-02T06:35:16.277Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.103 1499.2976 06:34:59.64M 2015-11-02T06:35:16.482Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.956 34.103 1499.2977 06:34:59.84M 2015-11-02T06:35:16.682Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.957 34.104 1499.2983 06:35:00.05M 2015-11-02T06:35:16.887Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.956 34.104 1499.2977 06:35:00.25M 2015-11-02T06:35:17.093Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.955 34.103 1499.2966 06:35:00.45M 2015-11-02T06:35:17.308Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.955 34.102 1499.2955 06:35:00.65M 2015-11-02T06:35:17.498Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.955 34.102 1499.2957 06:35:00.86M 2015-11-02T06:35:17.698Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.954 34.101 1499.2950 06:35:01.07M 2015-11-02T06:35:17.903Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.953 34.100 1499.2944 06:35:01.27M 2015-11-02T06:35:18.103Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.954 34.101 1499.2944 06:35:01.47M 2015-11-02T06:35:18.308Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.954 34.102 1499.2944 06:35:01.66M 2015-11-02T06:35:18.513Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.955 34.103 1499.2946 06:35:01.87M 2015-11-02T06:35:18.718Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.957 34.104 1499.2957 06:35:02.09M 2015-11-02T06:35:18.918Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.958 34.106 1499.2964 06:35:02.28M 2015-11-02T06:35:19.123Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.960 34.107 1499.2982 06:35:02.48M 2015-11-02T06:35:19.328Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.961 34.109 1499.3000 06:35:02.68M 2015-11-02T06:35:19.528Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.961 34.109 1499.2994 06:35:02.88M 2015-11-02T06:35:19.733Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.961 34.109 1499.2985 06:35:03.10M 2015-11-02T06:35:19.928Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.960 34.108 1499.2981 06:35:03.30M 2015-11-02T06:35:20.138Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.960 34.108 1499.2971 06:35:03.49M 2015-11-02T06:35:20.343Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.959 34.107 1499.2954 06:35:03.70M 2015-11-02T06:35:20.543Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.958 34.106 1499.2937 06:35:03.90M 2015-11-02T06:35:20.743Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.957 34.106 1499.2941 06:35:04.11M 2015-11-02T06:35:20.952Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.957 34.105 1499.2938 06:35:04.31M 2015-11-02T06:35:21.153Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.957 34.105 1499.2953 06:35:04.51M 2015-11-02T06:35:21.353Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.957 34.105 1499.2971 06:35:04.71M 2015-11-02T06:35:21.558Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.105 1499.2969 06:35:04.91M 2015-11-02T06:35:21.773Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.957 34.104 1499.2982 06:35:05.13M 2015-11-02T06:35:21.963Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.957 34.104 1499.2992 06:35:05.34M 2015-11-02T06:35:22.168Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.949 34.097 1499.2908 06:35:05.53M 2015-11-02T06:35:22.368Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.949 34.096 1499.2902 06:35:05.73M 2015-11-02T06:35:22.573Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.948 34.096 1499.2892 06:35:05.92M 2015-11-02T06:35:22.778Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.948 34.095 1499.2896 06:35:06.15M 2015-11-02T06:35:22.978Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.095 1499.2886 06:35:06.34M 2015-11-02T06:35:23.178Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.947 34.095 1499.2883 06:35:06.54M 2015-11-02T06:35:23.383Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.094 1499.2882 06:35:06.74M 2015-11-02T06:35:23.588Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2874 06:35:06.94M 2015-11-02T06:35:23.793Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.099 1499.2932 06:35:07.16M 2015-11-02T06:35:23.993Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.953 34.101 1499.2941 06:35:07.36M 2015-11-02T06:35:24.193Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.951 34.099 1499.2906 06:35:07.56M 2015-11-02T06:35:24.398Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.950 34.099 1499.2893 06:35:07.75M 2015-11-02T06:35:24.603Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.950 34.099 1499.2872 06:35:07.95M 2015-11-02T06:35:24.808Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.949 34.098 1499.2855 06:35:08.17M 2015-11-02T06:35:25.008Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.950 34.100 1499.2863 06:35:08.37M 2015-11-02T06:35:25.213Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.950 34.099 1499.2858 06:35:08.57M 2015-11-02T06:35:25.418Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.956 34.106 1499.2937 06:35:08.77M 2015-11-02T06:35:25.618Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.953 34.102 1499.2900 06:35:08.97M 2015-11-02T06:35:25.823Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.953 34.102 1499.2893 06:35:09.19M 2015-11-02T06:35:26.023Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.945 34.095 1499.2810 06:35:09.39M 2015-11-02T06:35:26.243Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.945 34.095 1499.2811 06:35:09.59M 2015-11-02T06:35:26.428Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.946 34.096 1499.2805 06:35:09.80M 2015-11-02T06:35:26.633Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.946 34.095 1499.2808 06:35:10.00M 2015-11-02T06:35:26.833Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.946 34.096 1499.2809 06:35:10.20M 2015-11-02T06:35:27.038Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.946 34.096 1499.2806 06:35:10.40M 2015-11-02T06:35:27.243Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.946 34.095 1499.2804 06:35:10.60M 2015-11-02T06:35:27.450Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.945 34.095 1499.2797 06:35:10.80M 2015-11-02T06:35:27.648Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.946 34.095 1499.2821 06:35:11.02M 2015-11-02T06:35:27.848Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.946 34.095 1499.2834 06:35:11.22M 2015-11-02T06:35:28.053Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.096 1499.2841 06:35:11.41M 2015-11-02T06:35:28.259Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2839 06:35:11.62M 2015-11-02T06:35:28.463Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.095 1499.2843 06:35:11.81M 2015-11-02T06:35:28.669Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.947 34.095 1499.2853 06:35:12.03M 2015-11-02T06:35:28.886Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.953 34.101 1499.2917 06:35:12.23M 2015-11-02T06:35:29.073Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.954 34.102 1499.2935 06:35:12.43M 2015-11-02T06:35:29.273Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.955 34.103 1499.2943 06:35:12.63M 2015-11-02T06:35:29.478Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.955 34.103 1499.2942 06:35:12.83M 2015-11-02T06:35:29.678Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.956 34.103 1499.2944 06:35:13.05M 2015-11-02T06:35:29.883Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.955 34.104 1499.2930 06:35:13.25M 2015-11-02T06:35:30.088Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.948 34.097 1499.2844 06:35:13.45M 2015-11-02T06:35:30.289Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.099 1499.2861 06:35:13.65M 2015-11-02T06:35:30.493Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.949 34.098 1499.2842 06:35:13.85M 2015-11-02T06:35:30.713Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.949 34.099 1499.2841 06:35:14.07M 2015-11-02T06:35:30.898Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.950 34.100 1499.2849 06:35:14.28M 2015-11-02T06:35:31.098Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.951 34.101 1499.2856 06:35:14.46M 2015-11-02T06:35:31.303Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.952 34.102 1499.2860 06:35:14.66M 2015-11-02T06:35:31.503Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.954 34.103 1499.2878 06:35:14.86M 2015-11-02T06:35:31.708Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.955 34.105 1499.2882 06:35:15.08M 2015-11-02T06:35:31.908Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.955 34.105 1499.2894 06:35:15.28M 2015-11-02T06:35:32.118Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.956 34.106 1499.2902 06:35:15.47M 2015-11-02T06:35:32.318Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.947 34.097 1499.2803 06:35:15.68M 2015-11-02T06:35:32.518Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.946 34.096 1499.2798 06:35:15.87M 2015-11-02T06:35:32.723Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.945 34.095 1499.2793 06:35:16.09M 2015-11-02T06:35:32.928Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.944 34.094 1499.2794 06:35:16.29M 2015-11-02T06:35:33.128Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.943 34.092 1499.2803 06:35:16.49M 2015-11-02T06:35:33.333Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.942 34.091 1499.2800 06:35:16.69M 2015-11-02T06:35:33.533Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.090 1499.2799 06:35:16.89M 2015-11-02T06:35:33.738Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.089 1499.2798 06:35:17.11M 2015-11-02T06:35:33.938Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.090 1499.2819 06:35:17.30M 2015-11-02T06:35:34.149Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.943 34.091 1499.2837 06:35:17.50M 2015-11-02T06:35:34.348Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.944 34.092 1499.2863 06:35:17.71M 2015-11-02T06:35:34.553Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.940 34.087 1499.2814 06:35:17.91M 2015-11-02T06:35:34.753Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.939 34.087 1499.2814 06:35:18.12M 2015-11-02T06:35:34.983Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.944 34.091 1499.2870 06:35:18.32M 2015-11-02T06:35:35.178Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.945 34.092 1499.2881 06:35:18.52M 2015-11-02T06:35:35.363Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.946 34.092 1499.2902 06:35:18.74M 2015-11-02T06:35:35.568Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.947 34.093 1499.2914 06:35:18.92M 2015-11-02T06:35:35.768Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.948 34.095 1499.2927 06:35:19.14M 2015-11-02T06:35:35.973Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.945 34.092 1499.2888 06:35:19.34M 2015-11-02T06:35:36.178Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.091 1499.2866 06:35:19.54M 2015-11-02T06:35:36.378Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.943 34.090 1499.2853 06:35:19.74M 2015-11-02T06:35:36.584Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.942 34.089 1499.2853 06:35:19.93M 2015-11-02T06:35:36.783Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.941 34.088 1499.2843 06:35:20.15M 2015-11-02T06:35:36.988Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.939 34.086 1499.2825 06:35:20.35M 2015-11-02T06:35:37.189Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.939 34.086 1499.2820 06:35:20.55M 2015-11-02T06:35:37.393Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.939 34.086 1499.2810 06:35:20.75M 2015-11-02T06:35:37.599Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.938 34.085 1499.2798 06:35:20.95M 2015-11-02T06:35:37.799Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.938 34.086 1499.2794 06:35:21.17M 2015-11-02T06:35:38.004Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.939 34.086 1499.2809 06:35:21.37M 2015-11-02T06:35:38.204Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.940 34.088 1499.2810 06:35:21.57M 2015-11-02T06:35:38.409Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.942 34.089 1499.2828 06:35:21.76M 2015-11-02T06:35:38.621Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.943 34.090 1499.2827 06:35:21.96M 2015-11-02T06:35:38.814Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.943 34.091 1499.2830 06:35:22.18M 2015-11-02T06:35:39.018Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.943 34.091 1499.2830 06:35:22.38M 2015-11-02T06:35:39.218Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.944 34.092 1499.2826 06:35:22.58M 2015-11-02T06:35:39.423Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.092 1499.2822 06:35:22.78M 2015-11-02T06:35:39.643Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.944 34.093 1499.2813 06:35:23.00M 2015-11-02T06:35:39.829Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.944 34.093 1499.2809 06:35:23.21M 2015-11-02T06:35:40.034Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.944 34.092 1499.2814 06:35:23.40M 2015-11-02T06:35:40.234Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2905 06:35:23.60M 2015-11-02T06:35:40.438Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.951 34.099 1499.2902 06:35:23.79M 2015-11-02T06:35:40.644Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.951 34.099 1499.2903 06:35:24.01M 2015-11-02T06:35:40.844Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.951 34.098 1499.2889 06:35:24.21M 2015-11-02T06:35:41.049Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.950 34.098 1499.2887 06:35:24.41M 2015-11-02T06:35:41.254Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.951 34.098 1499.2889 06:35:24.61M 2015-11-02T06:35:41.454Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.950 34.099 1499.2850 06:35:24.81M 2015-11-02T06:35:41.654Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.949 34.098 1499.2830 06:35:25.03M 2015-11-02T06:35:41.867Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.949 34.099 1499.2831 06:35:25.23M 2015-11-02T06:35:42.064Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.949 34.099 1499.2837 06:35:25.43M 2015-11-02T06:35:42.269Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.950 34.100 1499.2842 06:35:25.63M 2015-11-02T06:35:42.469Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.951 34.101 1499.2854 06:35:25.82M 2015-11-02T06:35:42.674Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.951 34.101 1499.2859 06:35:26.04M 2015-11-02T06:35:42.874Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.951 34.101 1499.2858 06:35:26.24M 2015-11-02T06:35:43.079Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.952 34.101 1499.2882 06:35:26.44M 2015-11-02T06:35:43.279Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.101 1499.2886 06:35:26.64M 2015-11-02T06:35:43.484Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.951 34.100 1499.2882 06:35:26.84M 2015-11-02T06:35:43.689Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.950 34.098 1499.2878 06:35:27.06M 2015-11-02T06:35:43.889Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.949 34.098 1499.2885 06:35:27.26M 2015-11-02T06:35:44.109Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.098 1499.2881 06:35:27.46M 2015-11-02T06:35:44.294Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.097 1499.2887 06:35:27.67M 2015-11-02T06:35:44.499Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.941 34.090 1499.2806 06:35:27.85M 2015-11-02T06:35:44.704Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.941 34.089 1499.2800 06:35:28.07M 2015-11-02T06:35:44.909Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.940 34.088 1499.2793 06:35:28.27M 2015-11-02T06:35:45.109Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.943 34.091 1499.2821 06:35:28.47M 2015-11-02T06:35:45.314Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.093 1499.2827 06:35:28.67M 2015-11-02T06:35:45.514Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.946 34.094 1499.2850 06:35:28.87M 2015-11-02T06:35:45.719Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.947 34.095 1499.2864 06:35:29.09M 2015-11-02T06:35:45.919Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2876 06:35:29.29M 2015-11-02T06:35:46.124Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.097 1499.2876 06:35:29.49M 2015-11-02T06:35:46.329Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.949 34.097 1499.2883 06:35:29.69M 2015-11-02T06:35:46.529Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2893 06:35:29.88M 2015-11-02T06:35:46.734Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2888 06:35:30.10M 2015-11-02T06:35:46.934Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2882 06:35:30.30M 2015-11-02T06:35:47.139Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.948 34.097 1499.2870 06:35:30.50M 2015-11-02T06:35:47.344Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.948 34.096 1499.2872 06:35:30.70M 2015-11-02T06:35:47.544Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2878 06:35:30.90M 2015-11-02T06:35:47.749Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2878 06:35:31.12M 2015-11-02T06:35:47.949Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2881 06:35:31.32M 2015-11-02T06:35:48.154Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2876 06:35:31.51M 2015-11-02T06:35:48.359Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2863 06:35:31.71M 2015-11-02T06:35:48.579Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2844 06:35:31.92M 2015-11-02T06:35:48.759Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.946 34.093 1499.2855 06:35:32.15M 2015-11-02T06:35:48.969Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.946 34.094 1499.2859 06:35:32.33M 2015-11-02T06:35:49.184Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.093 1499.2847 06:35:32.53M 2015-11-02T06:35:49.369Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2853 06:35:32.73M 2015-11-02T06:35:49.574Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2860 06:35:32.93M 2015-11-02T06:35:49.779Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2836 06:35:33.15M 2015-11-02T06:35:49.979Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2822 06:35:33.35M 2015-11-02T06:35:50.184Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2821 06:35:33.55M 2015-11-02T06:35:50.389Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2855 06:35:33.75M 2015-11-02T06:35:50.589Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.094 1499.2872 06:35:33.94M 2015-11-02T06:35:50.794Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.095 1499.2883 06:35:34.16M 2015-11-02T06:35:50.994Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.096 1499.2887 06:35:34.36M 2015-11-02T06:35:51.199Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.097 1499.2897 06:35:34.56M 2015-11-02T06:35:51.399Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2893 06:35:34.76M 2015-11-02T06:35:51.617Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2886 06:35:34.96M 2015-11-02T06:35:51.804Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2876 06:35:35.18M 2015-11-02T06:35:52.009Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2875 06:35:35.37M 2015-11-02T06:35:52.215Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.949 34.097 1499.2866 06:35:35.57M 2015-11-02T06:35:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.945 34.094 1499.2820 06:35:35.77M 2015-11-02T06:35:52.619Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.945 34.094 1499.2823 06:35:35.97M 2015-11-02T06:35:52.824Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2828 06:35:36.19M 2015-11-02T06:35:53.044Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2831 06:35:36.39M 2015-11-02T06:35:53.229Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.946 34.096 1499.2836 06:35:36.61M 2015-11-02T06:35:53.434Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.943 34.093 1499.2799 06:35:36.79M 2015-11-02T06:35:53.634Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.943 34.093 1499.2797 06:35:37.01M 2015-11-02T06:35:53.839Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.943 34.093 1499.2802 06:35:37.21M 2015-11-02T06:35:54.056Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.093 1499.2805 06:35:37.41M 2015-11-02T06:35:54.244Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.943 34.093 1499.2800 06:35:37.60M 2015-11-02T06:35:54.444Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.943 34.092 1499.2793 06:35:37.80M 2015-11-02T06:35:54.649Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2783 06:35:38.02M 2015-11-02T06:35:54.854Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.091 1499.2772 06:35:38.22M 2015-11-02T06:35:55.059Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2775 06:35:38.42M 2015-11-02T06:35:55.259Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.942 34.092 1499.2776 06:35:38.62M 2015-11-02T06:35:55.464Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2778 06:35:38.82M 2015-11-02T06:35:55.664Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2783 06:35:39.04M 2015-11-02T06:35:55.869Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.942 34.092 1499.2794 06:35:39.24M 2015-11-02T06:35:56.069Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2795 06:35:39.44M 2015-11-02T06:35:56.269Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2798 06:35:39.63M 2015-11-02T06:35:56.479Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2799 06:35:39.83M 2015-11-02T06:35:56.679Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.943 34.091 1499.2811 06:35:40.05M 2015-11-02T06:35:56.884Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.943 34.092 1499.2804 06:35:40.25M 2015-11-02T06:35:57.089Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.092 1499.2813 06:35:40.45M 2015-11-02T06:35:57.289Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2815 06:35:40.65M 2015-11-02T06:35:57.509Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2825 06:35:40.85M 2015-11-02T06:35:57.694Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2832 06:35:41.08M 2015-11-02T06:35:57.899Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.092 1499.2838 06:35:41.27M 2015-11-02T06:35:58.099Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.092 1499.2839 06:35:41.47M 2015-11-02T06:35:58.305Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.092 1499.2844 06:35:41.66M 2015-11-02T06:35:58.504Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.945 34.093 1499.2844 06:35:41.86M 2015-11-02T06:35:58.709Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2848 06:35:42.08M 2015-11-02T06:35:58.914Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2850 06:35:42.28M 2015-11-02T06:35:59.119Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.946 34.094 1499.2858 06:35:42.48M 2015-11-02T06:35:59.319Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.946 34.094 1499.2860 06:35:42.68M 2015-11-02T06:35:59.524Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.946 34.094 1499.2856 06:35:42.88M 2015-11-02T06:35:59.724Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.946 34.094 1499.2859 06:35:43.10M 2015-11-02T06:35:59.929Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.946 34.093 1499.2858 06:35:43.29M