2015-11-02T06:31:00.052Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.949  34.097 1499.2869 06:30:43.41M
2015-11-02T06:31:00.256Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.950  34.098 1499.2877 06:30:43.60M
2015-11-02T06:31:00.462Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.950  34.098 1499.2882 06:30:43.80M
2015-11-02T06:31:00.667Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.950  34.098 1499.2887 06:30:44.02M
2015-11-02T06:31:00.867Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.950  34.098 1499.2893 06:30:44.22M
2015-11-02T06:31:01.067Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.951  34.099 1499.2903 06:30:44.42M
2015-11-02T06:31:01.272Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.951  34.099 1499.2900 06:30:44.62M
2015-11-02T06:31:01.477Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.951  34.099 1499.2898 06:30:44.82M
2015-11-02T06:31:01.677Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.942  34.090 1499.2808 06:30:45.04M
2015-11-02T06:31:01.882Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.941  34.089 1499.2804 06:30:45.24M
2015-11-02T06:31:02.087Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.941  34.089 1499.2800 06:30:45.44M
2015-11-02T06:31:02.287Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.941  34.089 1499.2798 06:30:45.64M
2015-11-02T06:31:02.492Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.941  34.089 1499.2793 06:30:45.84M
2015-11-02T06:31:02.712Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.940  34.089 1499.2788 06:30:46.05M
2015-11-02T06:31:02.897Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.940  34.089 1499.2773 06:30:46.27M
2015-11-02T06:31:03.102Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.940  34.090 1499.2770 06:30:46.45M
2015-11-02T06:31:03.302Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.941  34.090 1499.2781 06:30:46.65M
2015-11-02T06:31:03.507Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.942  34.091 1499.2794 06:30:46.85M
2015-11-02T06:31:03.707Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.941  34.090 1499.2777 06:30:47.07M
2015-11-02T06:31:03.912Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.943  34.092 1499.2795 06:30:47.27M
2015-11-02T06:31:04.117Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.943  34.092 1499.2799 06:30:47.46M
2015-11-02T06:31:04.317Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.944  34.093 1499.2806 06:30:47.67M
2015-11-02T06:31:04.517Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.944  34.093 1499.2802 06:30:47.86M
2015-11-02T06:31:04.722Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.944  34.093 1499.2788 06:30:48.08M
2015-11-02T06:31:04.927Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.944  34.094 1499.2782 06:30:48.28M
2015-11-02T06:31:05.132Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.944  34.094 1499.2783 06:30:48.48M
2015-11-02T06:31:05.332Z|I-OCEAN7-304-XXXX|  27.02  12.917  39.943  34.093 1499.2776 06:30:48.68M
2015-11-02T06:31:05.537Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.942  34.092 1499.2767 06:30:48.88M
2015-11-02T06:31:05.737Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.942  34.091 1499.2776 06:30:49.10M
2015-11-02T06:31:05.942Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.941  34.091 1499.2777 06:30:49.30M
2015-11-02T06:31:06.142Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.941  34.090 1499.2778 06:30:49.49M
2015-11-02T06:31:06.347Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.942  34.091 1499.2787 06:30:49.69M
2015-11-02T06:31:06.552Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.943  34.092 1499.2795 06:30:49.89M
2015-11-02T06:31:06.752Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.943  34.092 1499.2797 06:30:50.11M
2015-11-02T06:31:06.957Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.943  34.092 1499.2802 06:30:50.31M
2015-11-02T06:31:07.177Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.942  34.090 1499.2782 06:30:50.51M
2015-11-02T06:31:07.362Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.941  34.090 1499.2775 06:30:50.73M
2015-11-02T06:31:07.567Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.941  34.089 1499.2817 06:30:50.91M
2015-11-02T06:31:07.767Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.942  34.089 1499.2820 06:30:51.13M
2015-11-02T06:31:07.972Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.943  34.090 1499.2830 06:30:51.33M
2015-11-02T06:31:08.172Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.943  34.090 1499.2839 06:30:51.53M
2015-11-02T06:31:08.377Z|I-OCEAN7-304-XXXX|  26.97  12.921  39.943  34.090 1499.2847 06:30:51.72M
2015-11-02T06:31:08.582Z|I-OCEAN7-304-XXXX|  27.01  12.921  39.943  34.090 1499.2858 06:30:51.92M
2015-11-02T06:31:08.782Z|I-OCEAN7-304-XXXX|  26.94  12.921  39.944  34.091 1499.2849 06:30:52.14M
2015-11-02T06:31:08.987Z|I-OCEAN7-304-XXXX|  26.95  12.921  39.944  34.091 1499.2860 06:30:52.34M
2015-11-02T06:31:09.192Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.945  34.092 1499.2858 06:30:52.54M
2015-11-02T06:31:09.393Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.945  34.092 1499.2856 06:30:52.74M
2015-11-02T06:31:09.601Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.945  34.092 1499.2850 06:30:52.94M
2015-11-02T06:31:09.811Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.946  34.094 1499.2859 06:30:53.16M
2015-11-02T06:31:10.002Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.947  34.094 1499.2859 06:30:53.36M
2015-11-02T06:31:10.207Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.946  34.094 1499.2849 06:30:53.56M
2015-11-02T06:31:10.408Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.947  34.095 1499.2856 06:30:53.75M
2015-11-02T06:31:10.612Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.946  34.095 1499.2845 06:30:53.95M
2015-11-02T06:31:10.817Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.946  34.094 1499.2847 06:30:54.17M
2015-11-02T06:31:11.017Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.946  34.094 1499.2847 06:30:54.37M
2015-11-02T06:31:11.222Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.947  34.095 1499.2870 06:30:54.57M
2015-11-02T06:31:11.427Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.948  34.096 1499.2869 06:30:54.77M
2015-11-02T06:31:11.642Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.948  34.096 1499.2867 06:30:54.97M
2015-11-02T06:31:11.832Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.949  34.097 1499.2888 06:30:55.20M
2015-11-02T06:31:12.032Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.947  34.095 1499.2866 06:30:55.39M
2015-11-02T06:31:12.237Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.947  34.095 1499.2876 06:30:55.58M
2015-11-02T06:31:12.437Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.948  34.096 1499.2885 06:30:55.78M
2015-11-02T06:31:12.642Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.948  34.096 1499.2892 06:30:56.00M
2015-11-02T06:31:12.842Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.948  34.096 1499.2888 06:30:56.20M
2015-11-02T06:31:13.047Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.949  34.096 1499.2896 06:30:56.40M
2015-11-02T06:31:13.252Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.949  34.096 1499.2902 06:30:56.60M
2015-11-02T06:31:13.457Z|I-OCEAN7-304-XXXX|  27.10  12.920  39.948  34.095 1499.2904 06:30:56.80M
2015-11-02T06:31:13.652Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.948  34.095 1499.2916 06:30:57.02M
2015-11-02T06:31:13.862Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.945  34.092 1499.2872 06:30:57.21M
2015-11-02T06:31:14.062Z|I-OCEAN7-304-XXXX|  27.13  12.920  39.943  34.091 1499.2854 06:30:57.42M
2015-11-02T06:31:14.267Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.939  34.087 1499.2799 06:30:57.61M
2015-11-02T06:31:14.472Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.948  34.095 1499.2898 06:30:57.81M
2015-11-02T06:31:14.672Z|I-OCEAN7-304-XXXX|  27.10  12.920  39.949  34.096 1499.2908 06:30:58.03M
2015-11-02T06:31:14.872Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.949  34.096 1499.2908 06:30:58.23M
2015-11-02T06:31:15.077Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.949  34.097 1499.2911 06:30:58.43M
2015-11-02T06:31:15.282Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.950  34.097 1499.2916 06:30:58.63M
2015-11-02T06:31:15.487Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.944  34.092 1499.2842 06:30:58.83M
2015-11-02T06:31:15.687Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.943  34.091 1499.2823 06:30:59.05M
2015-11-02T06:31:15.892Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.942  34.090 1499.2804 06:30:59.25M
2015-11-02T06:31:16.107Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.948  34.096 1499.2869 06:30:59.45M
2015-11-02T06:31:16.297Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.950  34.098 1499.2882 06:30:59.66M
2015-11-02T06:31:16.497Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.952  34.100 1499.2897 06:30:59.84M
2015-11-02T06:31:16.702Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.953  34.101 1499.2910 06:31:00.06M
2015-11-02T06:31:16.907Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.953  34.101 1499.2904 06:31:00.26M
2015-11-02T06:31:17.107Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.943  34.092 1499.2776 06:31:00.46M
2015-11-02T06:31:17.312Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.944  34.093 1499.2795 06:31:00.66M
2015-11-02T06:31:17.517Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.944  34.093 1499.2800 06:31:00.86M
2015-11-02T06:31:17.717Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.945  34.094 1499.2800 06:31:01.08M
2015-11-02T06:31:17.917Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.951  34.100 1499.2874 06:31:01.28M
2015-11-02T06:31:18.122Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.951  34.100 1499.2866 06:31:01.47M
2015-11-02T06:31:18.327Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.950  34.099 1499.2864 06:31:01.68M
2015-11-02T06:31:18.527Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.950  34.099 1499.2865 06:31:01.87M
2015-11-02T06:31:18.732Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.950  34.099 1499.2866 06:31:02.09M
2015-11-02T06:31:18.937Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.950  34.098 1499.2871 06:31:02.29M
2015-11-02T06:31:19.137Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.950  34.098 1499.2871 06:31:02.49M
2015-11-02T06:31:19.342Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.950  34.098 1499.2876 06:31:02.69M
2015-11-02T06:31:19.542Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.949  34.097 1499.2863 06:31:02.89M
2015-11-02T06:31:19.747Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.949  34.097 1499.2864 06:31:03.11M
2015-11-02T06:31:19.952Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.949  34.097 1499.2863 06:31:03.31M
2015-11-02T06:31:20.153Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.948  34.096 1499.2859 06:31:03.50M
2015-11-02T06:31:20.357Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.952  34.100 1499.2910 06:31:03.70M
2015-11-02T06:31:20.577Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.953  34.101 1499.2905 06:31:03.90M
2015-11-02T06:31:20.763Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.953  34.101 1499.2906 06:31:04.14M
2015-11-02T06:31:20.967Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.945  34.093 1499.2814 06:31:04.32M
2015-11-02T06:31:21.172Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.941  34.090 1499.2783 06:31:04.52M
2015-11-02T06:31:21.372Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.940  34.089 1499.2773 06:31:04.72M
2015-11-02T06:31:21.577Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.943  34.092 1499.2794 06:31:04.92M
2015-11-02T06:31:21.777Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.944  34.092 1499.2800 06:31:05.14M
2015-11-02T06:31:21.977Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.944  34.093 1499.2806 06:31:05.34M
2015-11-02T06:31:22.182Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.945  34.094 1499.2815 06:31:05.53M
2015-11-02T06:31:22.388Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.946  34.095 1499.2828 06:31:05.73M
2015-11-02T06:31:22.593Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.946  34.095 1499.2838 06:31:05.93M
2015-11-02T06:31:22.793Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.947  34.096 1499.2852 06:31:06.15M
2015-11-02T06:31:22.998Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.948  34.097 1499.2865 06:31:06.35M
2015-11-02T06:31:23.198Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.948  34.096 1499.2865 06:31:06.55M
2015-11-02T06:31:23.403Z|I-OCEAN7-304-XXXX|  27.09  12.917  39.947  34.096 1499.2826 06:31:06.75M
2015-11-02T06:31:23.603Z|I-OCEAN7-304-XXXX|  27.08  12.917  39.947  34.097 1499.2820 06:31:06.95M
2015-11-02T06:31:23.808Z|I-OCEAN7-304-XXXX|  27.11  12.917  39.946  34.096 1499.2810 06:31:07.17M
2015-11-02T06:31:24.013Z|I-OCEAN7-304-XXXX|  27.09  12.917  39.945  34.095 1499.2795 06:31:07.36M
2015-11-02T06:31:24.218Z|I-OCEAN7-304-XXXX|  27.14  12.917  39.944  34.094 1499.2797 06:31:07.57M
2015-11-02T06:31:24.418Z|I-OCEAN7-304-XXXX|  27.13  12.917  39.947  34.097 1499.2822 06:31:07.76M
2015-11-02T06:31:24.623Z|I-OCEAN7-304-XXXX|  27.13  12.917  39.947  34.097 1499.2822 06:31:07.96M
2015-11-02T06:31:24.823Z|I-OCEAN7-304-XXXX|  27.11  12.916  39.945  34.096 1499.2787 06:31:08.18M
2015-11-02T06:31:25.043Z|I-OCEAN7-304-XXXX|  27.11  12.916  39.944  34.095 1499.2782 06:31:08.38M
2015-11-02T06:31:25.228Z|I-OCEAN7-304-XXXX|  27.08  12.916  39.944  34.094 1499.2772 06:31:08.60M
2015-11-02T06:31:25.433Z|I-OCEAN7-304-XXXX|  27.08  12.916  39.950  34.100 1499.2843 06:31:08.78M
2015-11-02T06:31:25.633Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.951  34.100 1499.2853 06:31:09.00M
2015-11-02T06:31:25.843Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.952  34.101 1499.2867 06:31:09.19M
2015-11-02T06:31:26.043Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.952  34.102 1499.2874 06:31:09.40M
2015-11-02T06:31:26.243Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.953  34.102 1499.2877 06:31:09.60M
2015-11-02T06:31:26.448Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.953  34.103 1499.2896 06:31:09.79M
2015-11-02T06:31:26.653Z|I-OCEAN7-304-XXXX|  27.01  12.917  39.954  34.103 1499.2896 06:31:10.01M
2015-11-02T06:31:26.853Z|I-OCEAN7-304-XXXX|  27.01  12.917  39.954  34.103 1499.2905 06:31:10.21M
2015-11-02T06:31:27.058Z|I-OCEAN7-304-XXXX|  27.02  12.917  39.953  34.103 1499.2889 06:31:10.41M
2015-11-02T06:31:27.263Z|I-OCEAN7-304-XXXX|  27.02  12.917  39.952  34.101 1499.2871 06:31:10.61M
2015-11-02T06:31:27.463Z|I-OCEAN7-304-XXXX|  26.98  12.917  39.951  34.101 1499.2865 06:31:10.81M
2015-11-02T06:31:27.669Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.951  34.100 1499.2871 06:31:11.03M
2015-11-02T06:31:27.868Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.951  34.100 1499.2870 06:31:11.23M
2015-11-02T06:31:28.073Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.950  34.099 1499.2872 06:31:11.42M
2015-11-02T06:31:28.278Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.950  34.099 1499.2871 06:31:11.62M
2015-11-02T06:31:28.478Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.950  34.098 1499.2867 06:31:11.83M
2015-11-02T06:31:28.683Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.950  34.098 1499.2870 06:31:12.04M
2015-11-02T06:31:28.883Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.949  34.097 1499.2864 06:31:12.24M
2015-11-02T06:31:29.088Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.949  34.097 1499.2864 06:31:12.44M
2015-11-02T06:31:29.288Z|I-OCEAN7-304-XXXX|  26.90  12.920  39.949  34.096 1499.2870 06:31:12.64M
2015-11-02T06:31:29.513Z|I-OCEAN7-304-XXXX|  26.90  12.920  39.949  34.096 1499.2874 06:31:12.84M
2015-11-02T06:31:29.698Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.949  34.096 1499.2883 06:31:13.08M
2015-11-02T06:31:29.903Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.948  34.095 1499.2883 06:31:13.26M
2015-11-02T06:31:30.103Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.948  34.095 1499.2891 06:31:13.46M
2015-11-02T06:31:30.308Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.948  34.095 1499.2892 06:31:13.65M
2015-11-02T06:31:30.509Z|I-OCEAN7-304-XXXX|  27.01  12.921  39.948  34.095 1499.2911 06:31:13.85M
2015-11-02T06:31:30.709Z|I-OCEAN7-304-XXXX|  26.97  12.921  39.949  34.096 1499.2909 06:31:14.07M
2015-11-02T06:31:30.918Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.949  34.096 1499.2914 06:31:14.27M
2015-11-02T06:31:31.118Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.949  34.096 1499.2904 06:31:14.47M
2015-11-02T06:31:31.325Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.948  34.095 1499.2899 06:31:14.67M
2015-11-02T06:31:31.523Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.948  34.094 1499.2900 06:31:14.87M
2015-11-02T06:31:31.728Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.947  34.094 1499.2887 06:31:15.09M
2015-11-02T06:31:31.928Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.946  34.093 1499.2877 06:31:15.29M
2015-11-02T06:31:32.133Z|I-OCEAN7-304-XXXX|  27.05  12.920  39.945  34.092 1499.2869 06:31:15.48M
2015-11-02T06:31:32.333Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.945  34.093 1499.2847 06:31:15.68M
2015-11-02T06:31:32.538Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.945  34.093 1499.2847 06:31:15.88M
2015-11-02T06:31:32.743Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.944  34.092 1499.2828 06:31:16.10M
2015-11-02T06:31:32.949Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.942  34.091 1499.2805 06:31:16.30M
2015-11-02T06:31:33.149Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.941  34.090 1499.2793 06:31:16.50M
2015-11-02T06:31:33.353Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.940  34.089 1499.2781 06:31:16.70M
2015-11-02T06:31:33.558Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.940  34.089 1499.2770 06:31:16.90M
2015-11-02T06:31:33.758Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.940  34.090 1499.2764 06:31:17.12M
2015-11-02T06:31:33.978Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.941  34.090 1499.2767 06:31:17.32M
2015-11-02T06:31:34.163Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.941  34.090 1499.2780 06:31:17.53M
2015-11-02T06:31:34.368Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.946  34.094 1499.2833 06:31:17.71M
2015-11-02T06:31:34.568Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.945  34.094 1499.2831 06:31:17.91M
2015-11-02T06:31:34.773Z|I-OCEAN7-304-XXXX|  27.08  12.917  39.945  34.095 1499.2805 06:31:18.13M
2015-11-02T06:31:34.978Z|I-OCEAN7-304-XXXX|  27.08  12.917  39.952  34.101 1499.2881 06:31:18.33M
2015-11-02T06:31:35.178Z|I-OCEAN7-304-XXXX|  27.05  12.917  39.952  34.101 1499.2880 06:31:18.53M
2015-11-02T06:31:35.378Z|I-OCEAN7-304-XXXX|  27.05  12.917  39.952  34.101 1499.2887 06:31:18.73M
2015-11-02T06:31:35.583Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.952  34.101 1499.2889 06:31:18.93M
2015-11-02T06:31:35.788Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.952  34.101 1499.2891 06:31:19.15M
2015-11-02T06:31:35.993Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.953  34.102 1499.2898 06:31:19.35M
2015-11-02T06:31:36.198Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.954  34.103 1499.2905 06:31:19.54M
2015-11-02T06:31:36.406Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.955  34.104 1499.2915 06:31:19.75M
2015-11-02T06:31:36.598Z|I-OCEAN7-304-XXXX|  27.01  12.917  39.948  34.097 1499.2834 06:31:19.94M
2015-11-02T06:31:36.803Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.948  34.097 1499.2837 06:31:20.16M
2015-11-02T06:31:37.008Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.947  34.096 1499.2831 06:31:20.36M
2015-11-02T06:31:37.208Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.946  34.094 1499.2826 06:31:20.56M
2015-11-02T06:31:37.413Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.945  34.093 1499.2826 06:31:20.76M
2015-11-02T06:31:37.613Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.947  34.095 1499.2860 06:31:20.96M
2015-11-02T06:31:37.818Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.948  34.096 1499.2877 06:31:21.17M
2015-11-02T06:31:38.019Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.949  34.097 1499.2887 06:31:21.38M
2015-11-02T06:31:38.223Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.950  34.098 1499.2894 06:31:21.57M
2015-11-02T06:31:38.443Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.950  34.098 1499.2888 06:31:21.77M
2015-11-02T06:31:38.633Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.950  34.098 1499.2883 06:31:22.01M
2015-11-02T06:31:38.833Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.950  34.098 1499.2877 06:31:22.19M
2015-11-02T06:31:39.041Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.948  34.096 1499.2845 06:31:22.39M
2015-11-02T06:31:39.238Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.947  34.096 1499.2832 06:31:22.59M
2015-11-02T06:31:39.443Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.945  34.094 1499.2820 06:31:22.79M
2015-11-02T06:31:39.643Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.944  34.093 1499.2805 06:31:23.01M
2015-11-02T06:31:39.848Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.946  34.095 1499.2826 06:31:23.21M
2015-11-02T06:31:40.053Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.942  34.091 1499.2781 06:31:23.41M
2015-11-02T06:31:40.253Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.942  34.091 1499.2771 06:31:23.60M
2015-11-02T06:31:40.458Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.941  34.091 1499.2759 06:31:23.80M
2015-11-02T06:31:40.663Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.941  34.090 1499.2755 06:31:24.02M
2015-11-02T06:31:40.863Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.940  34.090 1499.2750 06:31:24.22M
2015-11-02T06:31:41.068Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.940  34.090 1499.2747 06:31:24.42M
2015-11-02T06:31:41.273Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.940  34.089 1499.2751 06:31:24.62M
2015-11-02T06:31:41.473Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.940  34.089 1499.2755 06:31:24.82M
2015-11-02T06:31:41.673Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.941  34.090 1499.2767 06:31:25.04M
2015-11-02T06:31:41.878Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.942  34.091 1499.2777 06:31:25.24M
2015-11-02T06:31:42.083Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.945  34.094 1499.2810 06:31:25.44M
2015-11-02T06:31:42.283Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.946  34.095 1499.2823 06:31:25.63M
2015-11-02T06:31:42.488Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.947  34.095 1499.2834 06:31:25.83M
2015-11-02T06:31:42.693Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.947  34.096 1499.2838 06:31:26.05M
2015-11-02T06:31:42.908Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.947  34.096 1499.2834 06:31:26.25M
2015-11-02T06:31:43.098Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.947  34.095 1499.2836 06:31:26.47M
2015-11-02T06:31:43.298Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.946  34.095 1499.2834 06:31:26.65M
2015-11-02T06:31:43.504Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.945  34.094 1499.2827 06:31:26.85M
2015-11-02T06:31:43.709Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.945  34.093 1499.2820 06:31:27.07M
2015-11-02T06:31:43.909Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.944  34.093 1499.2820 06:31:27.27M
2015-11-02T06:31:44.113Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.945  34.093 1499.2819 06:31:27.46M
2015-11-02T06:31:44.318Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.944  34.093 1499.2803 06:31:27.66M
2015-11-02T06:31:44.518Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.943  34.092 1499.2792 06:31:27.86M
2015-11-02T06:31:44.718Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.943  34.092 1499.2784 06:31:28.08M
2015-11-02T06:31:44.923Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.942  34.091 1499.2776 06:31:28.28M
2015-11-02T06:31:45.123Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.941  34.090 1499.2772 06:31:28.48M
2015-11-02T06:31:45.328Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.942  34.091 1499.2786 06:31:28.68M
2015-11-02T06:31:45.533Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.942  34.091 1499.2792 06:31:28.88M
2015-11-02T06:31:45.739Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.943  34.091 1499.2797 06:31:29.10M
2015-11-02T06:31:45.939Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.943  34.092 1499.2803 06:31:29.30M
2015-11-02T06:31:46.144Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.943  34.092 1499.2797 06:31:29.49M
2015-11-02T06:31:46.343Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.946  34.095 1499.2832 06:31:29.69M
2015-11-02T06:31:46.548Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.947  34.096 1499.2838 06:31:29.89M
2015-11-02T06:31:46.749Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.945  34.094 1499.2815 06:31:30.11M
2015-11-02T06:31:46.954Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.948  34.097 1499.2845 06:31:30.31M
2015-11-02T06:31:47.161Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.948  34.096 1499.2844 06:31:30.51M
2015-11-02T06:31:47.379Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.946  34.095 1499.2836 06:31:30.71M
2015-11-02T06:31:47.564Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.946  34.095 1499.2834 06:31:30.92M
2015-11-02T06:31:47.764Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.943  34.092 1499.2803 06:31:31.13M
2015-11-02T06:31:47.974Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.944  34.093 1499.2816 06:31:31.32M
2015-11-02T06:31:48.169Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.945  34.094 1499.2827 06:31:31.53M
2015-11-02T06:31:48.374Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.947  34.096 1499.2845 06:31:31.72M
2015-11-02T06:31:48.579Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.947  34.096 1499.2842 06:31:31.92M
2015-11-02T06:31:48.788Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.947  34.096 1499.2839 06:31:32.14M
2015-11-02T06:31:48.987Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.947  34.095 1499.2832 06:31:32.34M
2015-11-02T06:31:49.184Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.947  34.095 1499.2837 06:31:32.54M
2015-11-02T06:31:49.391Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.947  34.095 1499.2842 06:31:32.74M
2015-11-02T06:31:49.594Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.947  34.095 1499.2841 06:31:32.94M
2015-11-02T06:31:49.799Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.946  34.095 1499.2826 06:31:33.16M
2015-11-02T06:31:49.999Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.943  34.092 1499.2802 06:31:33.36M
2015-11-02T06:31:50.204Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.943  34.092 1499.2799 06:31:33.56M
2015-11-02T06:31:50.404Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.943  34.091 1499.2798 06:31:33.75M
2015-11-02T06:31:50.609Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.942  34.091 1499.2794 06:31:33.95M
2015-11-02T06:31:50.809Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.942  34.090 1499.2795 06:31:34.17M
2015-11-02T06:31:51.014Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.941  34.089 1499.2786 06:31:34.37M
2015-11-02T06:31:51.219Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.941  34.089 1499.2782 06:31:34.57M
2015-11-02T06:31:51.424Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.940  34.089 1499.2783 06:31:34.77M
2015-11-02T06:31:51.624Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.940  34.088 1499.2791 06:31:34.97M
2015-11-02T06:31:51.844Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.940  34.088 1499.2793 06:31:35.18M
2015-11-02T06:31:52.029Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.941  34.088 1499.2804 06:31:35.40M
2015-11-02T06:31:52.234Z|I-OCEAN7-304-XXXX|  27.08  12.920  39.941  34.089 1499.2817 06:31:35.58M
2015-11-02T06:31:52.434Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.941  34.089 1499.2811 06:31:35.78M
2015-11-02T06:31:52.639Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.942  34.090 1499.2815 06:31:36.00M
2015-11-02T06:31:52.844Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.942  34.090 1499.2820 06:31:36.20M
2015-11-02T06:31:53.044Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.943  34.091 1499.2821 06:31:36.40M
2015-11-02T06:31:53.249Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.943  34.091 1499.2830 06:31:36.59M
2015-11-02T06:31:53.454Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.941  34.089 1499.2805 06:31:36.80M
2015-11-02T06:31:53.654Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.940  34.088 1499.2794 06:31:37.02M
2015-11-02T06:31:53.859Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.942  34.090 1499.2808 06:31:37.22M
2015-11-02T06:31:54.059Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.943  34.091 1499.2817 06:31:37.41M
2015-11-02T06:31:54.264Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.944  34.092 1499.2828 06:31:37.61M
2015-11-02T06:31:54.464Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.944  34.092 1499.2843 06:31:37.81M
2015-11-02T06:31:54.669Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.945  34.093 1499.2850 06:31:38.03M
2015-11-02T06:31:54.874Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.947  34.095 1499.2864 06:31:38.23M
2015-11-02T06:31:55.074Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.948  34.096 1499.2865 06:31:38.43M
2015-11-02T06:31:55.279Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.949  34.097 1499.2874 06:31:38.63M
2015-11-02T06:31:55.484Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.949  34.097 1499.2881 06:31:38.83M
2015-11-02T06:31:55.684Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.948  34.096 1499.2867 06:31:39.05M
2015-11-02T06:31:55.889Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.951  34.099 1499.2904 06:31:39.25M
2015-11-02T06:31:56.094Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.948  34.096 1499.2870 06:31:39.45M
2015-11-02T06:31:56.314Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.949  34.097 1499.2865 06:31:39.64M
2015-11-02T06:31:56.494Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.947  34.096 1499.2850 06:31:39.86M
2015-11-02T06:31:56.699Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.947  34.095 1499.2854 06:31:40.06M
2015-11-02T06:31:56.899Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.946  34.094 1499.2845 06:31:40.26M
2015-11-02T06:31:57.109Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.945  34.093 1499.2837 06:31:40.46M
2015-11-02T06:31:57.311Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.945  34.093 1499.2831 06:31:40.66M
2015-11-02T06:31:57.509Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.944  34.093 1499.2825 06:31:40.86M
2015-11-02T06:31:57.714Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.944  34.093 1499.2820 06:31:41.08M
2015-11-02T06:31:57.919Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.943  34.091 1499.2815 06:31:41.27M
2015-11-02T06:31:58.119Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.943  34.092 1499.2808 06:31:41.48M
2015-11-02T06:31:58.324Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.950  34.098 1499.2897 06:31:41.67M
2015-11-02T06:31:58.529Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.952  34.100 1499.2902 06:31:41.87M
2015-11-02T06:31:58.729Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.953  34.101 1499.2903 06:31:42.09M
2015-11-02T06:31:58.929Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.954  34.103 1499.2908 06:31:42.29M
2015-11-02T06:31:59.134Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.954  34.103 1499.2906 06:31:42.49M
2015-11-02T06:31:59.339Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.954  34.103 1499.2906 06:31:42.69M
2015-11-02T06:31:59.544Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.955  34.104 1499.2917 06:31:42.89M
2015-11-02T06:31:59.749Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.956  34.105 1499.2925 06:31:43.11M
2015-11-02T06:31:59.949Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.959  34.108 1499.2965 06:31:43.31M