2015-11-02T06:30:00.179Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.927  34.078 1499.2584 06:29:43.51M
2015-11-02T06:30:00.359Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.928  34.079 1499.2604 06:29:43.72M
2015-11-02T06:30:00.569Z|I-OCEAN7-304-XXXX|  27.02  12.917  39.929  34.080 1499.2620 06:29:43.90M
2015-11-02T06:30:00.769Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.929  34.079 1499.2623 06:29:44.13M
2015-11-02T06:30:00.974Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.929  34.079 1499.2634 06:29:44.32M
2015-11-02T06:30:01.174Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.929  34.078 1499.2653 06:29:44.52M
2015-11-02T06:30:01.379Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.929  34.078 1499.2661 06:29:44.72M
2015-11-02T06:30:01.579Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.921  34.070 1499.2581 06:29:44.92M
2015-11-02T06:30:01.784Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.921  34.069 1499.2585 06:29:45.14M
2015-11-02T06:30:01.989Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.926  34.074 1499.2646 06:29:45.34M
2015-11-02T06:30:02.189Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.928  34.076 1499.2675 06:29:45.54M
2015-11-02T06:30:02.394Z|I-OCEAN7-304-XXXX|  27.03  12.921  39.927  34.075 1499.2675 06:29:45.73M
2015-11-02T06:30:02.594Z|I-OCEAN7-304-XXXX|  27.05  12.921  39.927  34.075 1499.2677 06:29:45.94M
2015-11-02T06:30:02.799Z|I-OCEAN7-304-XXXX|  27.04  12.921  39.927  34.074 1499.2671 06:29:46.15M
2015-11-02T06:30:03.004Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.927  34.075 1499.2668 06:29:46.35M
2015-11-02T06:30:03.209Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.927  34.075 1499.2646 06:29:46.55M
2015-11-02T06:30:03.409Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.926  34.074 1499.2653 06:29:46.75M
2015-11-02T06:30:03.614Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.926  34.074 1499.2650 06:29:46.95M
2015-11-02T06:30:03.826Z|I-OCEAN7-304-XXXX|  27.04  12.921  39.926  34.074 1499.2666 06:29:47.17M
2015-11-02T06:30:04.014Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.928  34.075 1499.2675 06:29:47.37M
2015-11-02T06:30:04.224Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.928  34.076 1499.2677 06:29:47.56M
2015-11-02T06:30:04.424Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.929  34.077 1499.2671 06:29:47.77M
2015-11-02T06:30:04.645Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.927  34.075 1499.2637 06:29:47.97M
2015-11-02T06:30:04.829Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.927  34.075 1499.2643 06:29:48.20M
2015-11-02T06:30:05.035Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.927  34.075 1499.2645 06:29:48.38M
2015-11-02T06:30:05.239Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.927  34.075 1499.2642 06:29:48.58M
2015-11-02T06:30:05.439Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.927  34.075 1499.2644 06:29:48.78M
2015-11-02T06:30:05.644Z|I-OCEAN7-304-XXXX|  27.00  12.916  39.926  34.077 1499.2559 06:29:49.00M
2015-11-02T06:30:05.844Z|I-OCEAN7-304-XXXX|  26.98  12.916  39.926  34.077 1499.2554 06:29:49.20M
2015-11-02T06:30:06.049Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.925  34.076 1499.2548 06:29:49.40M
2015-11-02T06:30:06.249Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.925  34.076 1499.2551 06:29:49.60M
2015-11-02T06:30:06.454Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.931  34.082 1499.2617 06:29:49.80M
2015-11-02T06:30:06.659Z|I-OCEAN7-304-XXXX|  26.94  12.916  39.932  34.083 1499.2612 06:29:50.02M
2015-11-02T06:30:06.859Z|I-OCEAN7-304-XXXX|  26.98  12.916  39.932  34.083 1499.2621 06:29:50.22M
2015-11-02T06:30:07.064Z|I-OCEAN7-304-XXXX|  26.98  12.916  39.932  34.083 1499.2621 06:29:50.41M
2015-11-02T06:30:07.264Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.931  34.082 1499.2625 06:29:50.61M
2015-11-02T06:30:07.469Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.931  34.082 1499.2633 06:29:50.81M
2015-11-02T06:30:07.669Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.932  34.082 1499.2654 06:29:51.03M
2015-11-02T06:30:07.879Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.932  34.081 1499.2668 06:29:51.23M
2015-11-02T06:30:08.079Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.931  34.080 1499.2662 06:29:51.43M
2015-11-02T06:30:08.284Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.930  34.079 1499.2659 06:29:51.63M
2015-11-02T06:30:08.484Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.930  34.078 1499.2667 06:29:51.83M
2015-11-02T06:30:08.689Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.929  34.077 1499.2672 06:29:52.05M
2015-11-02T06:30:08.889Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.929  34.077 1499.2673 06:29:52.24M
2015-11-02T06:30:09.109Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.929  34.077 1499.2676 06:29:52.44M
2015-11-02T06:30:09.299Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.929  34.077 1499.2673 06:29:52.66M
2015-11-02T06:30:09.499Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.929  34.077 1499.2677 06:29:52.84M
2015-11-02T06:30:09.699Z|I-OCEAN7-304-XXXX|  26.97  12.921  39.929  34.076 1499.2682 06:29:53.06M
2015-11-02T06:30:09.909Z|I-OCEAN7-304-XXXX|  26.98  12.921  39.928  34.076 1499.2686 06:29:53.26M
2015-11-02T06:30:10.109Z|I-OCEAN7-304-XXXX|  26.95  12.921  39.928  34.075 1499.2672 06:29:53.46M
2015-11-02T06:30:10.314Z|I-OCEAN7-304-XXXX|  26.96  12.921  39.928  34.075 1499.2672 06:29:53.66M
2015-11-02T06:30:10.514Z|I-OCEAN7-304-XXXX|  27.00  12.921  39.928  34.075 1499.2681 06:29:53.86M
2015-11-02T06:30:10.719Z|I-OCEAN7-304-XXXX|  27.00  12.921  39.928  34.076 1499.2687 06:29:54.07M
2015-11-02T06:30:10.919Z|I-OCEAN7-304-XXXX|  27.00  12.921  39.928  34.076 1499.2690 06:29:54.27M
2015-11-02T06:30:11.140Z|I-OCEAN7-304-XXXX|  27.00  12.921  39.933  34.080 1499.2753 06:29:54.47M
2015-11-02T06:30:11.324Z|I-OCEAN7-304-XXXX|  27.00  12.921  39.933  34.080 1499.2751 06:29:54.67M
2015-11-02T06:30:11.529Z|I-OCEAN7-304-XXXX|  27.00  12.921  39.934  34.080 1499.2755 06:29:54.87M
2015-11-02T06:30:11.729Z|I-OCEAN7-304-XXXX|  27.00  12.921  39.934  34.081 1499.2747 06:29:55.09M
2015-11-02T06:30:11.934Z|I-OCEAN7-304-XXXX|  27.02  12.921  39.933  34.080 1499.2739 06:29:55.29M
2015-11-02T06:30:12.134Z|I-OCEAN7-304-XXXX|  27.03  12.921  39.930  34.077 1499.2700 06:29:55.49M
2015-11-02T06:30:12.344Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.930  34.077 1499.2693 06:29:55.68M
2015-11-02T06:30:12.544Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.930  34.078 1499.2682 06:29:55.89M
2015-11-02T06:30:12.750Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.929  34.078 1499.2678 06:29:56.10M
2015-11-02T06:30:12.950Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.929  34.078 1499.2671 06:29:56.30M
2015-11-02T06:30:13.155Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.928  34.077 1499.2662 06:29:56.50M
2015-11-02T06:30:13.360Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.928  34.077 1499.2656 06:29:56.70M
2015-11-02T06:30:13.580Z|I-OCEAN7-304-XXXX|  27.14  12.919  39.928  34.077 1499.2664 06:29:56.90M
2015-11-02T06:30:13.765Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.928  34.077 1499.2645 06:29:57.14M
2015-11-02T06:30:13.965Z|I-OCEAN7-304-XXXX|  27.09  12.918  39.926  34.076 1499.2623 06:29:57.32M
2015-11-02T06:30:14.170Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.925  34.075 1499.2600 06:29:57.52M
2015-11-02T06:30:14.370Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.925  34.075 1499.2588 06:29:57.72M
2015-11-02T06:30:14.575Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.925  34.075 1499.2585 06:29:57.91M
2015-11-02T06:30:14.780Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.924  34.074 1499.2587 06:29:58.13M
2015-11-02T06:30:14.980Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.926  34.075 1499.2614 06:29:58.33M
2015-11-02T06:30:15.180Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.926  34.076 1499.2621 06:29:58.53M
2015-11-02T06:30:15.390Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.927  34.076 1499.2628 06:29:58.73M
2015-11-02T06:30:15.591Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.928  34.077 1499.2633 06:29:58.93M
2015-11-02T06:30:15.795Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.929  34.078 1499.2639 06:29:59.15M
2015-11-02T06:30:16.000Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.930  34.079 1499.2651 06:29:59.35M
2015-11-02T06:30:16.200Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.930  34.079 1499.2644 06:29:59.55M
2015-11-02T06:30:16.405Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.930  34.079 1499.2660 06:29:59.75M
2015-11-02T06:30:16.605Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.929  34.078 1499.2644 06:29:59.95M
2015-11-02T06:30:16.810Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.929  34.078 1499.2632 06:30:00.17M
2015-11-02T06:30:17.010Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.930  34.080 1499.2649 06:30:00.36M
2015-11-02T06:30:17.215Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.931  34.080 1499.2649 06:30:00.56M
2015-11-02T06:30:17.420Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.931  34.081 1499.2648 06:30:00.76M
2015-11-02T06:30:17.625Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.936  34.086 1499.2710 06:30:00.96M
2015-11-02T06:30:17.827Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.939  34.088 1499.2731 06:30:01.18M
2015-11-02T06:30:18.045Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.941  34.090 1499.2751 06:30:01.38M
2015-11-02T06:30:18.247Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.952  34.101 1499.2880 06:30:01.59M
2015-11-02T06:30:18.435Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.953  34.102 1499.2892 06:30:01.78M
2015-11-02T06:30:18.635Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.954  34.103 1499.2899 06:30:02.00M
2015-11-02T06:30:18.840Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.955  34.104 1499.2905 06:30:02.19M
2015-11-02T06:30:19.045Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.955  34.104 1499.2900 06:30:02.39M
2015-11-02T06:30:19.245Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.954  34.104 1499.2893 06:30:02.59M
2015-11-02T06:30:19.450Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.954  34.103 1499.2871 06:30:02.79M
2015-11-02T06:30:19.650Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.953  34.102 1499.2872 06:30:03.01M
2015-11-02T06:30:19.855Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.951  34.100 1499.2854 06:30:03.21M
2015-11-02T06:30:20.055Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.945  34.095 1499.2788 06:30:03.41M
2015-11-02T06:30:20.260Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.945  34.094 1499.2798 06:30:03.61M
2015-11-02T06:30:20.465Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.945  34.094 1499.2800 06:30:03.80M
2015-11-02T06:30:20.670Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.948  34.097 1499.2837 06:30:04.03M
2015-11-02T06:30:20.870Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.948  34.097 1499.2834 06:30:04.22M
2015-11-02T06:30:21.070Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.948  34.097 1499.2836 06:30:04.42M
2015-11-02T06:30:21.275Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.947  34.096 1499.2833 06:30:04.62M
2015-11-02T06:30:21.480Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.946  34.096 1499.2828 06:30:04.82M
2015-11-02T06:30:21.680Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.946  34.095 1499.2820 06:30:05.04M
2015-11-02T06:30:21.885Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.944  34.093 1499.2805 06:30:05.24M
2015-11-02T06:30:22.085Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.943  34.092 1499.2808 06:30:05.44M
2015-11-02T06:30:22.290Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.942  34.091 1499.2797 06:30:05.63M
2015-11-02T06:30:22.510Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.942  34.091 1499.2798 06:30:05.84M
2015-11-02T06:30:22.695Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.942  34.091 1499.2799 06:30:06.07M
2015-11-02T06:30:22.900Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.943  34.092 1499.2798 06:30:06.25M
2015-11-02T06:30:23.100Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.943  34.092 1499.2802 06:30:06.45M
2015-11-02T06:30:23.305Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.943  34.092 1499.2802 06:30:06.65M
2015-11-02T06:30:23.510Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.944  34.093 1499.2808 06:30:06.85M
2015-11-02T06:30:23.710Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.945  34.094 1499.2819 06:30:07.07M
2015-11-02T06:30:23.910Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.946  34.095 1499.2827 06:30:07.27M
2015-11-02T06:30:24.120Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.946  34.095 1499.2827 06:30:07.46M
2015-11-02T06:30:24.320Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.946  34.095 1499.2830 06:30:07.67M
2015-11-02T06:30:24.525Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.946  34.094 1499.2832 06:30:07.86M
2015-11-02T06:30:24.725Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.945  34.093 1499.2828 06:30:08.08M
2015-11-02T06:30:24.930Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.943  34.092 1499.2815 06:30:08.28M
2015-11-02T06:30:25.135Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.942  34.091 1499.2789 06:30:08.48M
2015-11-02T06:30:25.335Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.938  34.087 1499.2737 06:30:08.68M
2015-11-02T06:30:25.540Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.936  34.086 1499.2720 06:30:08.88M
2015-11-02T06:30:25.740Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.939  34.088 1499.2751 06:30:09.10M
2015-11-02T06:30:25.945Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.938  34.087 1499.2755 06:30:09.30M
2015-11-02T06:30:26.154Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.938  34.087 1499.2759 06:30:09.50M
2015-11-02T06:30:26.350Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.938  34.089 1499.2701 06:30:09.70M
2015-11-02T06:30:26.555Z|I-OCEAN7-304-XXXX|  27.03  12.916  39.937  34.088 1499.2694 06:30:09.89M
2015-11-02T06:30:26.755Z|I-OCEAN7-304-XXXX|  27.03  12.916  39.937  34.088 1499.2688 06:30:10.11M
2015-11-02T06:30:26.976Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.937  34.087 1499.2689 06:30:10.31M
2015-11-02T06:30:27.165Z|I-OCEAN7-304-XXXX|  27.01  12.917  39.937  34.088 1499.2703 06:30:10.53M
2015-11-02T06:30:27.365Z|I-OCEAN7-304-XXXX|  27.01  12.917  39.937  34.087 1499.2704 06:30:10.71M
2015-11-02T06:30:27.565Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.938  34.088 1499.2709 06:30:10.91M
2015-11-02T06:30:27.770Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.935  34.085 1499.2671 06:30:11.13M
2015-11-02T06:30:27.975Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.934  34.084 1499.2675 06:30:11.33M
2015-11-02T06:30:28.180Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.933  34.083 1499.2662 06:30:11.53M
2015-11-02T06:30:28.380Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.933  34.082 1499.2662 06:30:11.73M
2015-11-02T06:30:28.585Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.932  34.081 1499.2661 06:30:11.92M
2015-11-02T06:30:28.790Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.931  34.081 1499.2670 06:30:12.14M
2015-11-02T06:30:28.990Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.932  34.080 1499.2679 06:30:12.34M
2015-11-02T06:30:29.195Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.932  34.080 1499.2688 06:30:12.54M
2015-11-02T06:30:29.395Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.933  34.081 1499.2709 06:30:12.74M
2015-11-02T06:30:29.600Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.934  34.082 1499.2719 06:30:12.94M
2015-11-02T06:30:29.805Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.935  34.083 1499.2736 06:30:13.16M
2015-11-02T06:30:30.010Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.937  34.085 1499.2753 06:30:13.36M
2015-11-02T06:30:30.210Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.941  34.089 1499.2795 06:30:13.56M
2015-11-02T06:30:30.415Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.941  34.089 1499.2787 06:30:13.76M
2015-11-02T06:30:30.615Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.941  34.089 1499.2773 06:30:13.96M
2015-11-02T06:30:30.829Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.940  34.088 1499.2771 06:30:14.17M
2015-11-02T06:30:31.020Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.942  34.091 1499.2795 06:30:14.37M
2015-11-02T06:30:31.225Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.944  34.092 1499.2804 06:30:14.57M
2015-11-02T06:30:31.445Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.945  34.093 1499.2814 06:30:14.77M
2015-11-02T06:30:31.630Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.946  34.094 1499.2827 06:30:15.01M
2015-11-02T06:30:31.835Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.947  34.095 1499.2842 06:30:15.19M
2015-11-02T06:30:32.035Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.949  34.097 1499.2867 06:30:15.39M
2015-11-02T06:30:32.240Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.949  34.097 1499.2880 06:30:15.59M
2015-11-02T06:30:32.445Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.949  34.097 1499.2883 06:30:15.78M
2015-11-02T06:30:32.645Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.949  34.097 1499.2889 06:30:16.01M
2015-11-02T06:30:32.845Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.948  34.096 1499.2872 06:30:16.20M
2015-11-02T06:30:33.050Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.947  34.095 1499.2870 06:30:16.40M
2015-11-02T06:30:33.255Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.947  34.094 1499.2856 06:30:16.60M
2015-11-02T06:30:33.456Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.945  34.093 1499.2837 06:30:16.80M
2015-11-02T06:30:33.660Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.945  34.092 1499.2836 06:30:17.02M
2015-11-02T06:30:33.860Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.945  34.093 1499.2838 06:30:17.22M
2015-11-02T06:30:34.065Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.945  34.093 1499.2855 06:30:17.42M
2015-11-02T06:30:34.270Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.946  34.094 1499.2860 06:30:17.62M
2015-11-02T06:30:34.501Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.947  34.094 1499.2878 06:30:17.82M
2015-11-02T06:30:34.675Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.947  34.094 1499.2880 06:30:18.03M
2015-11-02T06:30:34.881Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.951  34.098 1499.2927 06:30:18.23M
2015-11-02T06:30:35.080Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.952  34.099 1499.2935 06:30:18.43M
2015-11-02T06:30:35.286Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.950  34.097 1499.2909 06:30:18.63M
2015-11-02T06:30:35.491Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.948  34.096 1499.2891 06:30:18.83M
2015-11-02T06:30:35.691Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.947  34.095 1499.2877 06:30:19.05M
2015-11-02T06:30:35.911Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.945  34.093 1499.2859 06:30:19.25M
2015-11-02T06:30:36.096Z|I-OCEAN7-304-XXXX|  27.11  12.919  39.941  34.089 1499.2811 06:30:19.46M
2015-11-02T06:30:36.301Z|I-OCEAN7-304-XXXX|  27.11  12.920  39.940  34.088 1499.2815 06:30:19.65M
2015-11-02T06:30:36.505Z|I-OCEAN7-304-XXXX|  27.05  12.920  39.940  34.088 1499.2805 06:30:19.85M
2015-11-02T06:30:36.706Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.939  34.086 1499.2794 06:30:20.06M
2015-11-02T06:30:36.905Z|I-OCEAN7-304-XXXX|  26.97  12.921  39.938  34.085 1499.2791 06:30:20.26M
2015-11-02T06:30:37.116Z|I-OCEAN7-304-XXXX|  26.98  12.921  39.939  34.086 1499.2806 06:30:20.46M
2015-11-02T06:30:37.316Z|I-OCEAN7-304-XXXX|  26.98  12.921  39.935  34.082 1499.2767 06:30:20.66M
2015-11-02T06:30:37.516Z|I-OCEAN7-304-XXXX|  27.02  12.921  39.935  34.082 1499.2775 06:30:20.86M
2015-11-02T06:30:37.721Z|I-OCEAN7-304-XXXX|  26.98  12.921  39.935  34.082 1499.2771 06:30:21.08M
2015-11-02T06:30:37.921Z|I-OCEAN7-304-XXXX|  26.98  12.921  39.935  34.082 1499.2773 06:30:21.28M
2015-11-02T06:30:38.126Z|I-OCEAN7-304-XXXX|  26.98  12.922  39.936  34.082 1499.2782 06:30:21.47M
2015-11-02T06:30:38.331Z|I-OCEAN7-304-XXXX|  27.00  12.922  39.936  34.082 1499.2792 06:30:21.68M
2015-11-02T06:30:38.531Z|I-OCEAN7-304-XXXX|  26.96  12.922  39.938  34.084 1499.2808 06:30:21.87M
2015-11-02T06:30:38.736Z|I-OCEAN7-304-XXXX|  26.96  12.921  39.939  34.085 1499.2817 06:30:22.09M
2015-11-02T06:30:38.936Z|I-OCEAN7-304-XXXX|  26.91  12.921  39.940  34.087 1499.2817 06:30:22.29M
2015-11-02T06:30:39.141Z|I-OCEAN7-304-XXXX|  26.91  12.921  39.941  34.087 1499.2811 06:30:22.49M
2015-11-02T06:30:39.346Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.941  34.088 1499.2803 06:30:22.69M
2015-11-02T06:30:39.551Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.941  34.089 1499.2802 06:30:22.89M
2015-11-02T06:30:39.751Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.942  34.090 1499.2797 06:30:23.11M
2015-11-02T06:30:39.951Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.942  34.091 1499.2787 06:30:23.31M
2015-11-02T06:30:40.161Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.944  34.093 1499.2795 06:30:23.51M
2015-11-02T06:30:40.376Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.945  34.094 1499.2800 06:30:23.71M
2015-11-02T06:30:40.566Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.946  34.095 1499.2808 06:30:23.92M
2015-11-02T06:30:40.766Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.946  34.095 1499.2806 06:30:24.13M
2015-11-02T06:30:40.971Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.945  34.094 1499.2809 06:30:24.32M
2015-11-02T06:30:41.177Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.946  34.095 1499.2817 06:30:24.52M
2015-11-02T06:30:41.376Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.947  34.096 1499.2825 06:30:24.72M
2015-11-02T06:30:41.581Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.948  34.097 1499.2833 06:30:24.92M
2015-11-02T06:30:41.781Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.949  34.098 1499.2839 06:30:25.14M
2015-11-02T06:30:41.986Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.950  34.099 1499.2859 06:30:25.34M
2015-11-02T06:30:42.186Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.946  34.095 1499.2820 06:30:25.54M
2015-11-02T06:30:42.391Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.945  34.094 1499.2817 06:30:25.73M
2015-11-02T06:30:42.591Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.944  34.093 1499.2816 06:30:25.93M
2015-11-02T06:30:42.797Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.944  34.092 1499.2821 06:30:26.15M
2015-11-02T06:30:42.996Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.943  34.091 1499.2825 06:30:26.35M
2015-11-02T06:30:43.201Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.943  34.091 1499.2823 06:30:26.55M
2015-11-02T06:30:43.406Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.942  34.090 1499.2819 06:30:26.75M
2015-11-02T06:30:43.606Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.941  34.089 1499.2809 06:30:26.95M
2015-11-02T06:30:43.811Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.940  34.088 1499.2800 06:30:27.17M
2015-11-02T06:30:44.016Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.940  34.088 1499.2795 06:30:27.37M
2015-11-02T06:30:44.216Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.944  34.092 1499.2849 06:30:27.57M
2015-11-02T06:30:44.421Z|I-OCEAN7-304-XXXX|  27.08  12.920  39.944  34.092 1499.2853 06:30:27.76M
2015-11-02T06:30:44.621Z|I-OCEAN7-304-XXXX|  27.08  12.920  39.945  34.092 1499.2861 06:30:27.96M
2015-11-02T06:30:44.846Z|I-OCEAN7-304-XXXX|  27.08  12.920  39.945  34.092 1499.2871 06:30:28.18M
2015-11-02T06:30:45.032Z|I-OCEAN7-304-XXXX|  27.10  12.920  39.945  34.092 1499.2880 06:30:28.40M
2015-11-02T06:30:45.236Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.946  34.093 1499.2871 06:30:28.58M
2015-11-02T06:30:45.436Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.946  34.093 1499.2881 06:30:28.78M
2015-11-02T06:30:45.641Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.947  34.094 1499.2883 06:30:29.00M
2015-11-02T06:30:45.841Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.946  34.094 1499.2865 06:30:29.20M
2015-11-02T06:30:46.046Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.946  34.093 1499.2850 06:30:29.40M
2015-11-02T06:30:46.246Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.945  34.093 1499.2834 06:30:29.60M
2015-11-02T06:30:46.451Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.947  34.095 1499.2852 06:30:29.79M
2015-11-02T06:30:46.656Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.946  34.095 1499.2831 06:30:30.01M
2015-11-02T06:30:46.856Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.945  34.094 1499.2814 06:30:30.21M
2015-11-02T06:30:47.061Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.945  34.094 1499.2810 06:30:30.41M
2015-11-02T06:30:47.266Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.943  34.093 1499.2792 06:30:30.61M
2015-11-02T06:30:47.466Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.947  34.096 1499.2833 06:30:30.81M
2015-11-02T06:30:47.671Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.947  34.096 1499.2821 06:30:31.03M
2015-11-02T06:30:47.876Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.946  34.096 1499.2810 06:30:31.23M
2015-11-02T06:30:48.077Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.945  34.095 1499.2797 06:30:31.43M
2015-11-02T06:30:48.281Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.945  34.095 1499.2798 06:30:31.63M
2015-11-02T06:30:48.481Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.944  34.094 1499.2793 06:30:31.83M
2015-11-02T06:30:48.686Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.943  34.093 1499.2787 06:30:32.04M
2015-11-02T06:30:48.891Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.942  34.091 1499.2783 06:30:32.24M
2015-11-02T06:30:49.091Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.942  34.091 1499.2783 06:30:32.44M
2015-11-02T06:30:49.311Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.942  34.090 1499.2780 06:30:32.64M
2015-11-02T06:30:49.507Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.942  34.090 1499.2781 06:30:32.85M
2015-11-02T06:30:49.701Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.946  34.094 1499.2827 06:30:33.06M
2015-11-02T06:30:49.901Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.946  34.095 1499.2834 06:30:33.26M
2015-11-02T06:30:50.106Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.947  34.095 1499.2836 06:30:33.46M
2015-11-02T06:30:50.306Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.947  34.096 1499.2848 06:30:33.66M
2015-11-02T06:30:50.511Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.945  34.093 1499.2816 06:30:33.85M
2015-11-02T06:30:50.716Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.944  34.092 1499.2823 06:30:34.07M
2015-11-02T06:30:50.921Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.944  34.092 1499.2814 06:30:34.27M
2015-11-02T06:30:51.121Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.944  34.092 1499.2822 06:30:34.47M
2015-11-02T06:30:51.326Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.944  34.091 1499.2819 06:30:34.67M
2015-11-02T06:30:51.526Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.943  34.092 1499.2811 06:30:34.87M
2015-11-02T06:30:51.731Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.943  34.092 1499.2810 06:30:35.09M
2015-11-02T06:30:51.931Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.943  34.092 1499.2808 06:30:35.29M
2015-11-02T06:30:52.136Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.944  34.093 1499.2813 06:30:35.49M
2015-11-02T06:30:52.347Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.953  34.102 1499.2921 06:30:35.69M
2015-11-02T06:30:52.541Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.954  34.103 1499.2933 06:30:35.88M
2015-11-02T06:30:52.746Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.952  34.100 1499.2905 06:30:36.10M
2015-11-02T06:30:52.951Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.951  34.099 1499.2896 06:30:36.30M
2015-11-02T06:30:53.151Z|I-OCEAN7-304-XXXX|  27.10  12.918  39.949  34.098 1499.2886 06:30:36.50M
2015-11-02T06:30:53.356Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.948  34.096 1499.2871 06:30:36.70M
2015-11-02T06:30:53.556Z|I-OCEAN7-304-XXXX|  27.09  12.919  39.945  34.094 1499.2842 06:30:36.90M
2015-11-02T06:30:53.776Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.946  34.094 1499.2841 06:30:37.12M
2015-11-02T06:30:53.961Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.945  34.094 1499.2847 06:30:37.34M
2015-11-02T06:30:54.166Z|I-OCEAN7-304-XXXX|  27.10  12.919  39.946  34.094 1499.2847 06:30:37.52M
2015-11-02T06:30:54.366Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.946  34.095 1499.2836 06:30:37.72M
2015-11-02T06:30:54.571Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.947  34.095 1499.2845 06:30:37.91M
2015-11-02T06:30:54.795Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.944  34.093 1499.2820 06:30:38.13M
2015-11-02T06:30:54.981Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.944  34.093 1499.2826 06:30:38.33M
2015-11-02T06:30:55.181Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.944  34.092 1499.2825 06:30:38.53M
2015-11-02T06:30:55.386Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.944  34.092 1499.2820 06:30:38.73M
2015-11-02T06:30:55.586Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.948  34.096 1499.2876 06:30:38.93M
2015-11-02T06:30:55.791Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.949  34.097 1499.2874 06:30:39.15M
2015-11-02T06:30:55.991Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.949  34.097 1499.2876 06:30:39.35M
2015-11-02T06:30:56.201Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.949  34.097 1499.2880 06:30:39.54M
2015-11-02T06:30:56.401Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.950  34.098 1499.2880 06:30:39.75M
2015-11-02T06:30:56.602Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.950  34.098 1499.2887 06:30:39.94M
2015-11-02T06:30:56.807Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.951  34.099 1499.2891 06:30:40.16M
2015-11-02T06:30:57.011Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.951  34.099 1499.2891 06:30:40.36M
2015-11-02T06:30:57.206Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.950  34.098 1499.2883 06:30:40.56M
2015-11-02T06:30:57.427Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.950  34.099 1499.2881 06:30:40.76M
2015-11-02T06:30:57.628Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.951  34.099 1499.2883 06:30:40.96M
2015-11-02T06:30:57.821Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.951  34.100 1499.2880 06:30:41.18M
2015-11-02T06:30:58.027Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.952  34.100 1499.2883 06:30:41.38M
2015-11-02T06:30:58.247Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.952  34.100 1499.2886 06:30:41.58M
2015-11-02T06:30:58.432Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.951  34.100 1499.2883 06:30:41.79M
2015-11-02T06:30:58.636Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.950  34.099 1499.2872 06:30:41.97M
2015-11-02T06:30:58.837Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.951  34.099 1499.2867 06:30:42.19M
2015-11-02T06:30:59.041Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.951  34.099 1499.2872 06:30:42.39M
2015-11-02T06:30:59.241Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.951  34.100 1499.2880 06:30:42.59M
2015-11-02T06:30:59.447Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.945  34.094 1499.2813 06:30:42.79M
2015-11-02T06:30:59.651Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.947  34.096 1499.2841 06:30:43.01M
2015-11-02T06:30:59.851Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.948  34.097 1499.2856 06:30:43.21M