2015-11-02T06:27:00.061Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.923  34.073 1499.2555 06:26:43.40M
2015-11-02T06:27:00.266Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.923  34.073 1499.2544 06:26:43.60M
2015-11-02T06:27:00.467Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.923  34.073 1499.2540 06:26:43.80M
2015-11-02T06:27:00.672Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.923  34.073 1499.2542 06:26:44.02M
2015-11-02T06:27:00.876Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.923  34.074 1499.2542 06:26:44.22M
2015-11-02T06:27:01.081Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.918  34.069 1499.2474 06:26:44.42M
2015-11-02T06:27:01.281Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.917  34.068 1499.2463 06:26:44.62M
2015-11-02T06:27:01.501Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.916  34.067 1499.2450 06:26:44.82M
2015-11-02T06:27:01.686Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.916  34.067 1499.2460 06:26:45.06M
2015-11-02T06:27:01.891Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.916  34.067 1499.2468 06:26:45.24M
2015-11-02T06:27:02.096Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.916  34.067 1499.2472 06:26:45.44M
2015-11-02T06:27:02.296Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.917  34.067 1499.2478 06:26:45.64M
2015-11-02T06:27:02.501Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.916  34.068 1499.2469 06:26:45.83M
2015-11-02T06:27:02.701Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.917  34.068 1499.2473 06:26:46.05M
2015-11-02T06:27:02.901Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.911  34.063 1499.2406 06:26:46.25M
2015-11-02T06:27:03.112Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.915  34.067 1499.2449 06:26:46.45M
2015-11-02T06:27:03.311Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.915  34.067 1499.2455 06:26:46.65M
2015-11-02T06:27:03.516Z|I-OCEAN7-304-XXXX|  27.06  12.917  39.915  34.066 1499.2457 06:26:46.85M
2015-11-02T06:27:03.716Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.915  34.067 1499.2466 06:26:47.07M
2015-11-02T06:27:03.922Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.916  34.067 1499.2477 06:26:47.26M
2015-11-02T06:27:04.121Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.917  34.068 1499.2495 06:26:47.46M
2015-11-02T06:27:04.326Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.917  34.068 1499.2504 06:26:47.66M
2015-11-02T06:27:04.532Z|I-OCEAN7-304-XXXX|  27.07  12.918  39.913  34.063 1499.2451 06:26:47.86M
2015-11-02T06:27:04.732Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.912  34.062 1499.2446 06:26:48.08M
2015-11-02T06:27:04.937Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.912  34.062 1499.2446 06:26:48.28M
2015-11-02T06:27:05.147Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.911  34.062 1499.2450 06:26:48.48M
2015-11-02T06:27:05.341Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.918  34.067 1499.2529 06:26:48.68M
2015-11-02T06:27:05.547Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.919  34.069 1499.2549 06:26:48.88M
2015-11-02T06:27:05.748Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.920  34.070 1499.2571 06:26:49.10M
2015-11-02T06:27:05.967Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.919  34.068 1499.2556 06:26:49.29M
2015-11-02T06:27:06.156Z|I-OCEAN7-304-XXXX|  27.03  12.920  39.918  34.067 1499.2550 06:26:49.51M
2015-11-02T06:27:06.356Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.918  34.068 1499.2545 06:26:49.70M
2015-11-02T06:27:06.561Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.918  34.067 1499.2539 06:26:49.89M
2015-11-02T06:27:06.761Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.917  34.066 1499.2534 06:26:50.11M
2015-11-02T06:27:06.967Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.917  34.066 1499.2528 06:26:50.31M
2015-11-02T06:27:07.172Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.916  34.065 1499.2526 06:26:50.51M
2015-11-02T06:27:07.372Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.916  34.065 1499.2523 06:26:50.71M
2015-11-02T06:27:07.577Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.916  34.065 1499.2526 06:26:50.91M
2015-11-02T06:27:07.782Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.915  34.064 1499.2504 06:26:51.13M
2015-11-02T06:27:07.982Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.915  34.064 1499.2509 06:26:51.33M
2015-11-02T06:27:08.187Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.917  34.066 1499.2528 06:26:51.52M
2015-11-02T06:27:08.392Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.919  34.067 1499.2540 06:26:51.72M
2015-11-02T06:27:08.593Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.919  34.068 1499.2540 06:26:51.92M
2015-11-02T06:27:08.793Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.920  34.069 1499.2540 06:26:52.14M
2015-11-02T06:27:08.997Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.921  34.070 1499.2549 06:26:52.34M
2015-11-02T06:27:09.202Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.923  34.071 1499.2568 06:26:52.54M
2015-11-02T06:27:09.407Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.924  34.073 1499.2593 06:26:52.74M
2015-11-02T06:27:09.607Z|I-OCEAN7-304-XXXX|  26.87  12.920  39.925  34.074 1499.2600 06:26:52.94M
2015-11-02T06:27:09.812Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.926  34.075 1499.2610 06:26:53.16M
2015-11-02T06:27:10.012Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.927  34.076 1499.2615 06:26:53.36M
2015-11-02T06:27:10.217Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.930  34.080 1499.2645 06:26:53.56M
2015-11-02T06:27:10.437Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.930  34.080 1499.2635 06:26:53.75M
2015-11-02T06:27:10.622Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.932  34.082 1499.2661 06:26:53.97M
2015-11-02T06:27:10.827Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.928  34.078 1499.2611 06:26:54.17M
2015-11-02T06:27:11.027Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.928  34.077 1499.2606 06:26:54.37M
2015-11-02T06:27:11.227Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.927  34.077 1499.2611 06:26:54.57M
2015-11-02T06:27:11.432Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.927  34.077 1499.2605 06:26:54.77M
2015-11-02T06:27:11.637Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.926  34.075 1499.2594 06:26:54.97M
2015-11-02T06:27:11.837Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.926  34.076 1499.2606 06:26:55.18M
2015-11-02T06:27:12.042Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.927  34.077 1499.2611 06:26:55.38M
2015-11-02T06:27:12.247Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.928  34.078 1499.2607 06:26:55.59M
2015-11-02T06:27:12.447Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.928  34.078 1499.2610 06:26:55.78M
2015-11-02T06:27:12.652Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.927  34.078 1499.2595 06:26:56.00M
2015-11-02T06:27:12.857Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.926  34.076 1499.2587 06:26:56.20M
2015-11-02T06:27:13.062Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.924  34.074 1499.2567 06:26:56.40M
2015-11-02T06:27:13.262Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.923  34.073 1499.2562 06:26:56.60M
2015-11-02T06:27:13.462Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.924  34.075 1499.2574 06:26:56.80M
2015-11-02T06:27:13.667Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.925  34.075 1499.2577 06:26:57.02M
2015-11-02T06:27:13.868Z|I-OCEAN7-304-XXXX|  27.09  12.917  39.922  34.072 1499.2548 06:26:57.22M
2015-11-02T06:27:14.073Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.924  34.074 1499.2578 06:26:57.41M
2015-11-02T06:27:14.277Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.923  34.073 1499.2548 06:26:57.61M
2015-11-02T06:27:14.482Z|I-OCEAN7-304-XXXX|  27.03  12.917  39.923  34.074 1499.2544 06:26:57.81M
2015-11-02T06:27:14.677Z|I-OCEAN7-304-XXXX|  27.01  12.917  39.922  34.073 1499.2523 06:26:58.03M
2015-11-02T06:27:14.902Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.921  34.073 1499.2511 06:26:58.23M
2015-11-02T06:27:15.087Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.921  34.072 1499.2500 06:26:58.45M
2015-11-02T06:27:15.292Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.925  34.076 1499.2545 06:26:58.63M
2015-11-02T06:27:15.492Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.926  34.077 1499.2557 06:26:58.83M
2015-11-02T06:27:15.697Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.924  34.074 1499.2538 06:26:59.05M
2015-11-02T06:27:15.897Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.922  34.073 1499.2520 06:26:59.25M
2015-11-02T06:27:16.102Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.924  34.074 1499.2538 06:26:59.44M
2015-11-02T06:27:16.308Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.925  34.076 1499.2552 06:26:59.64M
2015-11-02T06:27:16.514Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.928  34.079 1499.2590 06:26:59.84M
2015-11-02T06:27:16.712Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.928  34.078 1499.2585 06:27:00.06M
2015-11-02T06:27:16.917Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.928  34.078 1499.2584 06:27:00.26M
2015-11-02T06:27:17.117Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.923  34.073 1499.2524 06:27:00.46M
2015-11-02T06:27:17.322Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.921  34.072 1499.2512 06:27:00.66M
2015-11-02T06:27:17.522Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.919  34.070 1499.2494 06:27:00.86M
2015-11-02T06:27:17.727Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.920  34.071 1499.2507 06:27:01.08M
2015-11-02T06:27:17.932Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.922  34.072 1499.2532 06:27:01.28M
2015-11-02T06:27:18.132Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.922  34.073 1499.2545 06:27:01.48M
2015-11-02T06:27:18.332Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.923  34.073 1499.2565 06:27:01.67M
2015-11-02T06:27:18.589Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.925  34.075 1499.2581 06:27:01.87M
2015-11-02T06:27:18.742Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.924  34.074 1499.2576 06:27:02.14M
2015-11-02T06:27:18.942Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.925  34.075 1499.2587 06:27:02.29M
2015-11-02T06:27:19.147Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.925  34.075 1499.2589 06:27:02.49M
2015-11-02T06:27:19.367Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.924  34.074 1499.2582 06:27:02.69M
2015-11-02T06:27:19.552Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.923  34.073 1499.2568 06:27:02.90M
2015-11-02T06:27:19.763Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.923  34.073 1499.2572 06:27:03.11M
2015-11-02T06:27:19.957Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.923  34.072 1499.2583 06:27:03.31M
2015-11-02T06:27:20.162Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.923  34.072 1499.2585 06:27:03.50M
2015-11-02T06:27:20.362Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.921  34.072 1499.2512 06:27:03.70M
2015-11-02T06:27:20.567Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.920  34.072 1499.2496 06:27:03.90M
2015-11-02T06:27:20.767Z|I-OCEAN7-304-XXXX|  26.99  12.916  39.919  34.071 1499.2479 06:27:04.12M
2015-11-02T06:27:20.977Z|I-OCEAN7-304-XXXX|  26.99  12.916  39.919  34.071 1499.2473 06:27:04.32M
2015-11-02T06:27:21.182Z|I-OCEAN7-304-XXXX|  26.99  12.916  39.918  34.070 1499.2468 06:27:04.52M
2015-11-02T06:27:21.377Z|I-OCEAN7-304-XXXX|  27.01  12.916  39.920  34.072 1499.2491 06:27:04.72M
2015-11-02T06:27:21.582Z|I-OCEAN7-304-XXXX|  27.01  12.916  39.921  34.073 1499.2500 06:27:04.92M
2015-11-02T06:27:21.787Z|I-OCEAN7-304-XXXX|  27.00  12.916  39.920  34.072 1499.2493 06:27:05.14M
2015-11-02T06:27:21.992Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.919  34.071 1499.2491 06:27:05.33M
2015-11-02T06:27:22.192Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.922  34.073 1499.2528 06:27:05.53M
2015-11-02T06:27:22.397Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.922  34.073 1499.2533 06:27:05.73M
2015-11-02T06:27:22.597Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.923  34.073 1499.2534 06:27:05.93M
2015-11-02T06:27:22.802Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.923  34.073 1499.2539 06:27:06.15M
2015-11-02T06:27:23.002Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.926  34.077 1499.2582 06:27:06.35M
2015-11-02T06:27:23.207Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.927  34.077 1499.2592 06:27:06.55M
2015-11-02T06:27:23.412Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.927  34.077 1499.2605 06:27:06.75M
2015-11-02T06:27:23.617Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.927  34.077 1499.2606 06:27:06.95M
2015-11-02T06:27:23.832Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.928  34.078 1499.2609 06:27:07.17M
2015-11-02T06:27:24.017Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.929  34.079 1499.2617 06:27:07.38M
2015-11-02T06:27:24.227Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.930  34.080 1499.2629 06:27:07.56M
2015-11-02T06:27:24.422Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.926  34.076 1499.2585 06:27:07.76M
2015-11-02T06:27:24.632Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.925  34.075 1499.2571 06:27:07.96M
2015-11-02T06:27:24.832Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.924  34.074 1499.2563 06:27:08.18M
2015-11-02T06:27:25.037Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.923  34.073 1499.2548 06:27:08.38M
2015-11-02T06:27:25.237Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.923  34.073 1499.2550 06:27:08.58M
2015-11-02T06:27:25.453Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.922  34.072 1499.2551 06:27:08.78M
2015-11-02T06:27:25.642Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.921  34.071 1499.2544 06:27:09.00M
2015-11-02T06:27:25.847Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.921  34.070 1499.2548 06:27:09.20M
2015-11-02T06:27:26.052Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.921  34.071 1499.2563 06:27:09.40M
2015-11-02T06:27:26.253Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.921  34.071 1499.2563 06:27:09.59M
2015-11-02T06:27:26.457Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.922  34.071 1499.2565 06:27:09.79M
2015-11-02T06:27:26.662Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.921  34.071 1499.2566 06:27:10.01M
2015-11-02T06:27:26.862Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.922  34.071 1499.2570 06:27:10.21M
2015-11-02T06:27:27.062Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.921  34.070 1499.2572 06:27:10.41M
2015-11-02T06:27:27.273Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.921  34.070 1499.2571 06:27:10.61M
2015-11-02T06:27:27.472Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.924  34.073 1499.2603 06:27:10.81M
2015-11-02T06:27:27.673Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.921  34.070 1499.2557 06:27:11.03M
2015-11-02T06:27:27.878Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.920  34.069 1499.2535 06:27:11.22M
2015-11-02T06:27:28.082Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.919  34.069 1499.2518 06:27:11.42M
2015-11-02T06:27:28.303Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.922  34.072 1499.2540 06:27:11.62M
2015-11-02T06:27:28.487Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.922  34.073 1499.2540 06:27:11.84M
2015-11-02T06:27:28.693Z|I-OCEAN7-304-XXXX|  26.98  12.917  39.923  34.073 1499.2540 06:27:12.04M
2015-11-02T06:27:28.897Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.923  34.074 1499.2538 06:27:12.24M
2015-11-02T06:27:29.097Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.924  34.075 1499.2546 06:27:12.44M
2015-11-02T06:27:29.298Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.925  34.076 1499.2557 06:27:12.64M
2015-11-02T06:27:29.502Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.926  34.076 1499.2571 06:27:12.83M
2015-11-02T06:27:29.707Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.927  34.077 1499.2583 06:27:13.06M
2015-11-02T06:27:29.907Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.927  34.077 1499.2582 06:27:13.26M
2015-11-02T06:27:30.113Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.926  34.076 1499.2573 06:27:13.45M
2015-11-02T06:27:30.318Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.928  34.078 1499.2599 06:27:13.65M
2015-11-02T06:27:30.520Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.924  34.074 1499.2559 06:27:13.85M
2015-11-02T06:27:30.718Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.924  34.074 1499.2561 06:27:14.07M
2015-11-02T06:27:30.923Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.924  34.074 1499.2578 06:27:14.27M
2015-11-02T06:27:31.128Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.925  34.074 1499.2596 06:27:14.47M
2015-11-02T06:27:31.333Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.926  34.075 1499.2611 06:27:14.67M
2015-11-02T06:27:31.533Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.926  34.075 1499.2626 06:27:14.87M
2015-11-02T06:27:31.733Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.926  34.075 1499.2635 06:27:15.08M
2015-11-02T06:27:31.938Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.926  34.075 1499.2637 06:27:15.28M
2015-11-02T06:27:32.143Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.926  34.074 1499.2642 06:27:15.49M
2015-11-02T06:27:32.348Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.925  34.073 1499.2633 06:27:15.68M
2015-11-02T06:27:32.548Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.924  34.073 1499.2622 06:27:15.88M
2015-11-02T06:27:32.768Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.924  34.072 1499.2620 06:27:16.10M
2015-11-02T06:27:32.948Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.923  34.071 1499.2611 06:27:16.32M
2015-11-02T06:27:33.158Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.922  34.070 1499.2604 06:27:16.50M
2015-11-02T06:27:33.358Z|I-OCEAN7-304-XXXX|  26.99  12.921  39.921  34.069 1499.2595 06:27:16.70M
2015-11-02T06:27:33.563Z|I-OCEAN7-304-XXXX|  27.00  12.921  39.920  34.068 1499.2588 06:27:16.90M
2015-11-02T06:27:33.763Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.920  34.068 1499.2581 06:27:17.11M
2015-11-02T06:27:33.968Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.920  34.068 1499.2583 06:27:17.31M
2015-11-02T06:27:34.173Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.919  34.068 1499.2571 06:27:17.51M
2015-11-02T06:27:34.378Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.925  34.073 1499.2633 06:27:17.71M
2015-11-02T06:27:34.578Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.926  34.074 1499.2631 06:27:17.91M
2015-11-02T06:27:34.783Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.927  34.075 1499.2645 06:27:18.13M
2015-11-02T06:27:34.983Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.927  34.075 1499.2645 06:27:18.33M
2015-11-02T06:27:35.188Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.927  34.075 1499.2645 06:27:18.53M
2015-11-02T06:27:35.393Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.927  34.075 1499.2638 06:27:18.73M
2015-11-02T06:27:35.593Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.926  34.075 1499.2623 06:27:18.93M
2015-11-02T06:27:35.793Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.925  34.075 1499.2614 06:27:19.15M
2015-11-02T06:27:35.998Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.924  34.073 1499.2593 06:27:19.34M
2015-11-02T06:27:36.198Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.922  34.072 1499.2567 06:27:19.54M
2015-11-02T06:27:36.408Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.920  34.070 1499.2539 06:27:19.74M
2015-11-02T06:27:36.608Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.919  34.069 1499.2516 06:27:19.94M
2015-11-02T06:27:36.813Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.918  34.068 1499.2505 06:27:20.16M
2015-11-02T06:27:37.008Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.916  34.067 1499.2479 06:27:20.36M
2015-11-02T06:27:37.233Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.916  34.066 1499.2469 06:27:20.55M
2015-11-02T06:27:37.423Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.915  34.066 1499.2465 06:27:20.77M
2015-11-02T06:27:37.623Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.910  34.061 1499.2408 06:27:20.96M
2015-11-02T06:27:37.828Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.910  34.061 1499.2413 06:27:21.18M
2015-11-02T06:27:38.028Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.911  34.062 1499.2422 06:27:21.37M
2015-11-02T06:27:38.236Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.911  34.062 1499.2424 06:27:21.57M
2015-11-02T06:27:38.438Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.914  34.064 1499.2456 06:27:21.77M
2015-11-02T06:27:38.638Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.914  34.065 1499.2455 06:27:21.97M
2015-11-02T06:27:38.888Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.914  34.065 1499.2456 06:27:22.19M
2015-11-02T06:27:39.048Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.919  34.069 1499.2513 06:27:22.44M
2015-11-02T06:27:39.248Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.919  34.070 1499.2511 06:27:22.59M
2015-11-02T06:27:39.453Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.919  34.069 1499.2502 06:27:22.79M
2015-11-02T06:27:39.653Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.919  34.069 1499.2504 06:27:23.01M
2015-11-02T06:27:39.858Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.919  34.069 1499.2498 06:27:23.21M
2015-11-02T06:27:40.058Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.919  34.069 1499.2506 06:27:23.40M
2015-11-02T06:27:40.263Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.920  34.070 1499.2512 06:27:23.60M
2015-11-02T06:27:40.463Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.914  34.065 1499.2454 06:27:23.80M
2015-11-02T06:27:40.668Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.914  34.064 1499.2454 06:27:24.02M
2015-11-02T06:27:40.868Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.913  34.063 1499.2446 06:27:24.22M
2015-11-02T06:27:41.073Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.912  34.062 1499.2444 06:27:24.42M
2015-11-02T06:27:41.278Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.911  34.061 1499.2429 06:27:24.62M
2015-11-02T06:27:41.483Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.911  34.061 1499.2426 06:27:24.82M
2015-11-02T06:27:41.703Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.903  34.053 1499.2335 06:27:25.04M
2015-11-02T06:27:41.888Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.908  34.058 1499.2395 06:27:25.25M
2015-11-02T06:27:42.093Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.909  34.059 1499.2408 06:27:25.43M
2015-11-02T06:27:42.293Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.912  34.062 1499.2448 06:27:25.63M
2015-11-02T06:27:42.493Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.912  34.062 1499.2448 06:27:25.83M
2015-11-02T06:27:42.698Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.911  34.061 1499.2451 06:27:26.05M
2015-11-02T06:27:42.903Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.912  34.061 1499.2460 06:27:26.25M
2015-11-02T06:27:43.103Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.912  34.061 1499.2458 06:27:26.45M
2015-11-02T06:27:43.303Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.912  34.061 1499.2463 06:27:26.65M
2015-11-02T06:27:43.513Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.912  34.061 1499.2465 06:27:26.84M
2015-11-02T06:27:43.713Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.912  34.061 1499.2472 06:27:27.07M
2015-11-02T06:27:43.918Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.913  34.062 1499.2476 06:27:27.26M
2015-11-02T06:27:44.123Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.913  34.062 1499.2474 06:27:27.46M
2015-11-02T06:27:44.323Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.913  34.062 1499.2476 06:27:27.66M
2015-11-02T06:27:44.529Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.913  34.062 1499.2474 06:27:27.86M
2015-11-02T06:27:44.728Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.912  34.062 1499.2478 06:27:28.08M
2015-11-02T06:27:44.933Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.912  34.061 1499.2489 06:27:28.28M
2015-11-02T06:27:45.138Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.913  34.061 1499.2504 06:27:28.48M
2015-11-02T06:27:45.338Z|I-OCEAN7-304-XXXX|  27.06  12.920  39.916  34.064 1499.2540 06:27:28.68M
2015-11-02T06:27:45.543Z|I-OCEAN7-304-XXXX|  27.04  12.921  39.915  34.063 1499.2537 06:27:28.88M
2015-11-02T06:27:45.743Z|I-OCEAN7-304-XXXX|  27.06  12.921  39.915  34.063 1499.2543 06:27:29.10M
2015-11-02T06:27:45.949Z|I-OCEAN7-304-XXXX|  27.05  12.921  39.916  34.064 1499.2543 06:27:29.29M
2015-11-02T06:27:46.168Z|I-OCEAN7-304-XXXX|  27.05  12.921  39.916  34.064 1499.2550 06:27:29.49M
2015-11-02T06:27:46.353Z|I-OCEAN7-304-XXXX|  27.01  12.920  39.916  34.065 1499.2540 06:27:29.71M
2015-11-02T06:27:46.559Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.916  34.064 1499.2523 06:27:29.89M
2015-11-02T06:27:46.758Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.912  34.061 1499.2472 06:27:30.11M
2015-11-02T06:27:46.963Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.911  34.060 1499.2463 06:27:30.31M
2015-11-02T06:27:47.168Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.911  34.060 1499.2468 06:27:30.51M
2015-11-02T06:27:47.368Z|I-OCEAN7-304-XXXX|  27.02  12.920  39.906  34.055 1499.2407 06:27:30.71M
2015-11-02T06:27:47.573Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.908  34.058 1499.2429 06:27:30.91M
2015-11-02T06:27:47.773Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.909  34.059 1499.2429 06:27:31.13M
2015-11-02T06:27:47.978Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.910  34.060 1499.2434 06:27:31.32M
2015-11-02T06:27:48.183Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.909  34.060 1499.2407 06:27:31.53M
2015-11-02T06:27:48.383Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.909  34.060 1499.2385 06:27:31.72M
2015-11-02T06:27:48.588Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.908  34.060 1499.2373 06:27:31.92M
2015-11-02T06:27:48.794Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.908  34.060 1499.2374 06:27:32.14M
2015-11-02T06:27:48.994Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.905  34.056 1499.2327 06:27:32.34M
2015-11-02T06:27:49.198Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.905  34.057 1499.2329 06:27:32.54M
2015-11-02T06:27:49.398Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.906  34.057 1499.2330 06:27:32.74M
2015-11-02T06:27:49.603Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.906  34.058 1499.2341 06:27:32.94M
2015-11-02T06:27:49.803Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.906  34.058 1499.2349 06:27:33.15M
2015-11-02T06:27:50.008Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.906  34.058 1499.2343 06:27:33.35M
2015-11-02T06:27:50.213Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.913  34.064 1499.2434 06:27:33.55M
2015-11-02T06:27:50.413Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.914  34.065 1499.2434 06:27:33.75M
2015-11-02T06:27:50.638Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.909  34.060 1499.2378 06:27:33.95M
2015-11-02T06:27:50.823Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.909  34.061 1499.2384 06:27:34.19M
2015-11-02T06:27:51.023Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.910  34.061 1499.2384 06:27:34.37M
2015-11-02T06:27:51.228Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.910  34.062 1499.2384 06:27:34.57M
2015-11-02T06:27:51.428Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.911  34.063 1499.2400 06:27:34.77M
2015-11-02T06:27:51.633Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.912  34.063 1499.2412 06:27:34.97M
2015-11-02T06:27:51.839Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.912  34.063 1499.2415 06:27:35.19M
2015-11-02T06:27:52.038Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.912  34.063 1499.2421 06:27:35.38M
2015-11-02T06:27:52.243Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.913  34.064 1499.2426 06:27:35.58M
2015-11-02T06:27:52.444Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.909  34.060 1499.2385 06:27:35.78M
2015-11-02T06:27:52.648Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.908  34.059 1499.2377 06:27:36.00M
2015-11-02T06:27:52.849Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.909  34.060 1499.2395 06:27:36.20M
2015-11-02T06:27:53.054Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.911  34.062 1499.2413 06:27:36.40M
2015-11-02T06:27:53.265Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.912  34.063 1499.2428 06:27:36.60M
2015-11-02T06:27:53.459Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.914  34.064 1499.2449 06:27:36.80M
2015-11-02T06:27:53.664Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.915  34.065 1499.2469 06:27:37.02M
2015-11-02T06:27:53.864Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.915  34.065 1499.2487 06:27:37.22M
2015-11-02T06:27:54.119Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.916  34.066 1499.2502 06:27:37.41M
2015-11-02T06:27:54.274Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.910  34.060 1499.2434 06:27:37.66M
2015-11-02T06:27:54.474Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.908  34.058 1499.2423 06:27:37.81M
2015-11-02T06:27:54.679Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.909  34.058 1499.2440 06:27:38.03M
2015-11-02T06:27:54.879Z|I-OCEAN7-304-XXXX|  27.06  12.919  39.909  34.059 1499.2450 06:27:38.23M
2015-11-02T06:27:55.100Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.909  34.059 1499.2455 06:27:38.43M
2015-11-02T06:27:55.289Z|I-OCEAN7-304-XXXX|  27.04  12.920  39.909  34.058 1499.2452 06:27:38.64M
2015-11-02T06:27:55.489Z|I-OCEAN7-304-XXXX|  27.07  12.920  39.909  34.058 1499.2449 06:27:38.83M
2015-11-02T06:27:55.694Z|I-OCEAN7-304-XXXX|  27.07  12.919  39.909  34.058 1499.2443 06:27:39.04M
2015-11-02T06:27:55.894Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.909  34.058 1499.2437 06:27:39.25M
2015-11-02T06:27:56.099Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.909  34.058 1499.2433 06:27:39.44M
2015-11-02T06:27:56.304Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.909  34.059 1499.2438 06:27:39.64M
2015-11-02T06:27:56.504Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.910  34.060 1499.2435 06:27:39.84M
2015-11-02T06:27:56.709Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.910  34.060 1499.2435 06:27:40.06M
2015-11-02T06:27:56.914Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.910  34.060 1499.2437 06:27:40.26M
2015-11-02T06:27:57.114Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.912  34.061 1499.2460 06:27:40.46M
2015-11-02T06:27:57.319Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.912  34.062 1499.2468 06:27:40.66M
2015-11-02T06:27:57.519Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.912  34.062 1499.2466 06:27:40.86M
2015-11-02T06:27:57.724Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.912  34.061 1499.2454 06:27:41.08M
2015-11-02T06:27:57.927Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.912  34.062 1499.2440 06:27:41.28M
2015-11-02T06:27:58.129Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.912  34.062 1499.2444 06:27:41.47M
2015-11-02T06:27:58.334Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.913  34.063 1499.2452 06:27:41.67M
2015-11-02T06:27:58.534Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.911  34.061 1499.2438 06:27:41.87M
2015-11-02T06:27:58.739Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.915  34.065 1499.2489 06:27:42.09M
2015-11-02T06:27:58.939Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.915  34.065 1499.2489 06:27:42.29M
2015-11-02T06:27:59.189Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.920  34.070 1499.2545 06:27:42.49M
2015-11-02T06:27:59.349Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.920  34.069 1499.2543 06:27:42.73M
2015-11-02T06:27:59.569Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.919  34.068 1499.2538 06:27:42.89M
2015-11-02T06:27:59.754Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.920  34.069 1499.2549 06:27:43.12M
2015-11-02T06:27:59.954Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.920  34.069 1499.2543 06:27:43.30M