2015-11-02T06:26:00.169Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.905 34.054 1499.2380 06:25:43.51M 2015-11-02T06:26:00.374Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.903 34.053 1499.2363 06:25:43.71M 2015-11-02T06:26:00.576Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2432 06:25:43.91M 2015-11-02T06:26:00.779Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.911 34.061 1499.2440 06:25:44.12M 2015-11-02T06:26:00.979Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.063 1499.2467 06:25:44.32M 2015-11-02T06:26:01.184Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.913 34.063 1499.2465 06:25:44.52M 2015-11-02T06:26:01.384Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.913 34.063 1499.2451 06:25:44.72M 2015-11-02T06:26:01.596Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.913 34.063 1499.2444 06:25:44.92M 2015-11-02T06:26:01.794Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.920 34.070 1499.2523 06:25:45.14M 2015-11-02T06:26:01.999Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.921 34.071 1499.2545 06:25:45.34M 2015-11-02T06:26:02.199Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.922 34.072 1499.2550 06:25:45.54M 2015-11-02T06:26:02.404Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.918 34.068 1499.2500 06:25:45.74M 2015-11-02T06:26:02.618Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.917 34.067 1499.2488 06:25:45.94M 2015-11-02T06:26:02.809Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.915 34.065 1499.2469 06:25:46.15M 2015-11-02T06:26:03.014Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.914 34.064 1499.2462 06:25:46.35M 2015-11-02T06:26:03.214Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.914 34.064 1499.2444 06:25:46.55M 2015-11-02T06:26:03.439Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.913 34.063 1499.2440 06:25:46.75M 2015-11-02T06:26:03.624Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.906 34.057 1499.2362 06:25:46.97M 2015-11-02T06:26:03.824Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.909 34.059 1499.2397 06:25:47.17M 2015-11-02T06:26:04.024Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.909 34.059 1499.2399 06:25:47.37M 2015-11-02T06:26:04.229Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.909 34.060 1499.2402 06:25:47.57M 2015-11-02T06:26:04.434Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.910 34.061 1499.2412 06:25:47.77M 2015-11-02T06:26:04.634Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.911 34.061 1499.2417 06:25:47.97M 2015-11-02T06:26:04.839Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.912 34.062 1499.2426 06:25:48.18M 2015-11-02T06:26:05.044Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.912 34.061 1499.2490 06:25:48.38M 2015-11-02T06:26:05.244Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.912 34.061 1499.2499 06:25:48.58M 2015-11-02T06:26:05.449Z|I-OCEAN7-304-XXXX| 26.98 12.921 39.912 34.060 1499.2509 06:25:48.78M 2015-11-02T06:26:05.654Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.911 34.059 1499.2510 06:25:49.00M 2015-11-02T06:26:05.854Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.914 34.061 1499.2537 06:25:49.20M 2015-11-02T06:26:06.062Z|I-OCEAN7-304-XXXX| 27.00 12.922 39.909 34.056 1499.2493 06:25:49.40M 2015-11-02T06:26:06.259Z|I-OCEAN7-304-XXXX| 27.01 12.922 39.909 34.056 1499.2502 06:25:49.60M 2015-11-02T06:26:06.464Z|I-OCEAN7-304-XXXX| 27.02 12.922 39.908 34.055 1499.2498 06:25:49.80M 2015-11-02T06:26:06.669Z|I-OCEAN7-304-XXXX| 27.02 12.922 39.908 34.055 1499.2485 06:25:50.01M 2015-11-02T06:26:06.869Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.908 34.055 1499.2482 06:25:50.21M 2015-11-02T06:26:07.074Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.905 34.053 1499.2433 06:25:50.41M 2015-11-02T06:26:07.274Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.904 34.053 1499.2428 06:25:50.61M 2015-11-02T06:26:07.524Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.904 34.053 1499.2421 06:25:50.81M 2015-11-02T06:26:07.679Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.904 34.053 1499.2400 06:25:51.08M 2015-11-02T06:26:07.899Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.903 34.053 1499.2383 06:25:51.23M 2015-11-02T06:26:08.089Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.903 34.053 1499.2363 06:25:51.44M 2015-11-02T06:26:08.291Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.901 34.052 1499.2340 06:25:51.63M 2015-11-02T06:26:08.494Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.900 34.051 1499.2313 06:25:51.83M 2015-11-02T06:26:08.699Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.903 34.054 1499.2343 06:25:52.05M 2015-11-02T06:26:08.899Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.914 34.065 1499.2458 06:25:52.24M 2015-11-02T06:26:09.104Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.927 34.077 1499.2609 06:25:52.44M 2015-11-02T06:26:09.309Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.078 1499.2607 06:25:52.64M 2015-11-02T06:26:09.509Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.938 34.088 1499.2708 06:25:52.84M 2015-11-02T06:26:09.715Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.938 34.088 1499.2701 06:25:53.06M 2015-11-02T06:26:09.914Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.938 34.089 1499.2704 06:25:53.26M 2015-11-02T06:26:10.119Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.939 34.089 1499.2709 06:25:53.46M 2015-11-02T06:26:10.324Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.940 34.090 1499.2719 06:25:53.66M 2015-11-02T06:26:10.524Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.939 34.089 1499.2712 06:25:53.86M 2015-11-02T06:26:10.729Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.942 34.091 1499.2749 06:25:54.08M 2015-11-02T06:26:10.929Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.943 34.092 1499.2773 06:25:54.27M 2015-11-02T06:26:11.134Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.945 34.094 1499.2800 06:25:54.47M 2015-11-02T06:26:11.339Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.947 34.096 1499.2823 06:25:54.67M 2015-11-02T06:26:11.539Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2524 06:25:54.87M 2015-11-02T06:26:11.739Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.920 34.070 1499.2518 06:25:55.09M 2015-11-02T06:26:11.944Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.920 34.070 1499.2517 06:25:55.29M 2015-11-02T06:26:12.149Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.921 34.071 1499.2511 06:25:55.48M 2015-11-02T06:26:12.369Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.921 34.072 1499.2510 06:25:55.68M 2015-11-02T06:26:12.604Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.921 34.071 1499.2502 06:25:55.90M 2015-11-02T06:26:12.759Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.920 34.070 1499.2505 06:25:56.15M 2015-11-02T06:26:12.959Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.919 34.069 1499.2484 06:25:56.30M 2015-11-02T06:26:13.164Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.068 1499.2469 06:25:56.50M 2015-11-02T06:26:13.364Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.066 1499.2445 06:25:56.70M 2015-11-02T06:26:13.569Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.909 34.060 1499.2367 06:25:56.90M 2015-11-02T06:26:13.769Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.907 34.059 1499.2347 06:25:57.12M 2015-11-02T06:26:13.974Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.906 34.058 1499.2336 06:25:57.32M 2015-11-02T06:26:14.179Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.906 34.059 1499.2336 06:25:57.52M 2015-11-02T06:26:14.384Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.907 34.059 1499.2347 06:25:57.72M 2015-11-02T06:26:14.584Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.909 34.060 1499.2369 06:25:57.92M 2015-11-02T06:26:14.784Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.899 34.051 1499.2266 06:25:58.14M 2015-11-02T06:26:14.991Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.898 34.050 1499.2267 06:25:58.33M 2015-11-02T06:26:15.194Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.898 34.050 1499.2266 06:25:58.53M 2015-11-02T06:26:15.399Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.894 34.045 1499.2222 06:25:58.73M 2015-11-02T06:26:15.599Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.899 34.051 1499.2285 06:25:58.93M 2015-11-02T06:26:15.799Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.900 34.051 1499.2301 06:25:59.15M 2015-11-02T06:26:16.004Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.900 34.051 1499.2313 06:25:59.35M 2015-11-02T06:26:16.209Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.900 34.051 1499.2319 06:25:59.55M 2015-11-02T06:26:16.409Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.892 34.043 1499.2230 06:25:59.75M 2015-11-02T06:26:16.609Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.889 34.040 1499.2194 06:25:59.94M 2015-11-02T06:26:16.834Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.889 34.040 1499.2192 06:26:00.16M 2015-11-02T06:26:17.019Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.889 34.040 1499.2206 06:26:00.38M 2015-11-02T06:26:17.219Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.892 34.042 1499.2240 06:26:00.56M 2015-11-02T06:26:17.424Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.891 34.042 1499.2231 06:26:00.76M 2015-11-02T06:26:17.674Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.892 34.042 1499.2233 06:26:00.96M 2015-11-02T06:26:17.834Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.892 34.043 1499.2234 06:26:01.22M 2015-11-02T06:26:18.034Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.892 34.043 1499.2225 06:26:01.38M 2015-11-02T06:26:18.240Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.892 34.042 1499.2230 06:26:01.58M 2015-11-02T06:26:18.440Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.892 34.043 1499.2230 06:26:01.78M 2015-11-02T06:26:18.645Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.894 34.044 1499.2247 06:26:01.97M 2015-11-02T06:26:18.850Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.894 34.045 1499.2249 06:26:02.19M 2015-11-02T06:26:19.050Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.894 34.045 1499.2257 06:26:02.39M 2015-11-02T06:26:19.254Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.895 34.046 1499.2251 06:26:02.59M 2015-11-02T06:26:19.454Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.891 34.042 1499.2214 06:26:02.79M 2015-11-02T06:26:19.660Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.891 34.042 1499.2218 06:26:03.01M 2015-11-02T06:26:19.864Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.892 34.042 1499.2228 06:26:03.21M 2015-11-02T06:26:20.064Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.892 34.042 1499.2224 06:26:03.41M 2015-11-02T06:26:20.270Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.891 34.041 1499.2208 06:26:03.60M 2015-11-02T06:26:20.475Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.889 34.040 1499.2195 06:26:03.80M 2015-11-02T06:26:20.675Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.895 34.045 1499.2253 06:26:04.02M 2015-11-02T06:26:20.880Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.896 34.046 1499.2258 06:26:04.22M 2015-11-02T06:26:21.080Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.896 34.047 1499.2264 06:26:04.42M 2015-11-02T06:26:21.300Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.896 34.047 1499.2263 06:26:04.62M 2015-11-02T06:26:21.485Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.895 34.046 1499.2251 06:26:04.84M 2015-11-02T06:26:21.690Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.895 34.046 1499.2242 06:26:05.04M 2015-11-02T06:26:21.895Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.895 34.046 1499.2246 06:26:05.24M 2015-11-02T06:26:22.095Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.894 34.045 1499.2223 06:26:05.44M 2015-11-02T06:26:22.300Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.893 34.044 1499.2220 06:26:05.64M 2015-11-02T06:26:22.505Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.902 34.053 1499.2323 06:26:05.83M 2015-11-02T06:26:22.755Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.903 34.054 1499.2336 06:26:06.05M 2015-11-02T06:26:22.910Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.905 34.055 1499.2361 06:26:06.30M 2015-11-02T06:26:23.110Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.909 34.059 1499.2408 06:26:06.45M 2015-11-02T06:26:23.315Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.908 34.059 1499.2397 06:26:06.65M 2015-11-02T06:26:23.520Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.908 34.059 1499.2388 06:26:06.85M 2015-11-02T06:26:23.720Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.901 34.053 1499.2306 06:26:07.07M 2015-11-02T06:26:23.925Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.901 34.052 1499.2300 06:26:07.27M 2015-11-02T06:26:24.125Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.901 34.052 1499.2308 06:26:07.47M 2015-11-02T06:26:24.325Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.051 1499.2323 06:26:07.67M 2015-11-02T06:26:24.535Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.051 1499.2323 06:26:07.86M 2015-11-02T06:26:24.735Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.900 34.051 1499.2317 06:26:08.08M 2015-11-02T06:26:24.940Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.900 34.050 1499.2311 06:26:08.28M 2015-11-02T06:26:25.140Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.899 34.049 1499.2303 06:26:08.48M 2015-11-02T06:26:25.340Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.899 34.050 1499.2310 06:26:08.68M 2015-11-02T06:26:25.550Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.899 34.050 1499.2306 06:26:08.88M 2015-11-02T06:26:25.765Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.899 34.050 1499.2312 06:26:09.10M 2015-11-02T06:26:25.955Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.903 34.054 1499.2357 06:26:09.31M 2015-11-02T06:26:26.160Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.900 34.051 1499.2323 06:26:09.50M 2015-11-02T06:26:26.360Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.900 34.050 1499.2323 06:26:09.70M 2015-11-02T06:26:26.565Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.899 34.049 1499.2313 06:26:09.89M 2015-11-02T06:26:26.765Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.898 34.049 1499.2312 06:26:10.11M 2015-11-02T06:26:26.970Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.897 34.048 1499.2297 06:26:10.31M 2015-11-02T06:26:27.170Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.896 34.047 1499.2280 06:26:10.51M 2015-11-02T06:26:27.375Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.895 34.047 1499.2262 06:26:10.71M 2015-11-02T06:26:27.580Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.895 34.046 1499.2251 06:26:10.91M 2015-11-02T06:26:27.825Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.902 34.053 1499.2338 06:26:11.13M 2015-11-02T06:26:27.985Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.902 34.053 1499.2344 06:26:11.37M 2015-11-02T06:26:28.190Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.903 34.054 1499.2357 06:26:11.53M 2015-11-02T06:26:28.390Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.904 34.055 1499.2360 06:26:11.73M 2015-11-02T06:26:28.595Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.904 34.055 1499.2361 06:26:11.93M 2015-11-02T06:26:28.795Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.903 34.054 1499.2356 06:26:12.14M 2015-11-02T06:26:29.000Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.903 34.054 1499.2351 06:26:12.34M 2015-11-02T06:26:29.200Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.903 34.054 1499.2344 06:26:12.54M 2015-11-02T06:26:29.405Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.904 34.055 1499.2361 06:26:12.74M 2015-11-02T06:26:29.610Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.905 34.055 1499.2368 06:26:12.94M 2015-11-02T06:26:29.810Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.905 34.056 1499.2368 06:26:13.16M 2015-11-02T06:26:30.015Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.906 34.056 1499.2374 06:26:13.36M 2015-11-02T06:26:30.235Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.900 34.051 1499.2310 06:26:13.56M 2015-11-02T06:26:30.420Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.902 34.052 1499.2335 06:26:13.77M 2015-11-02T06:26:30.625Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.903 34.053 1499.2346 06:26:13.95M 2015-11-02T06:26:30.825Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.904 34.054 1499.2351 06:26:14.17M 2015-11-02T06:26:31.030Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.905 34.056 1499.2355 06:26:14.37M 2015-11-02T06:26:31.235Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.907 34.058 1499.2356 06:26:14.57M 2015-11-02T06:26:31.435Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.906 34.057 1499.2350 06:26:14.77M 2015-11-02T06:26:31.640Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.906 34.057 1499.2340 06:26:14.97M 2015-11-02T06:26:31.840Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.906 34.058 1499.2343 06:26:15.19M 2015-11-02T06:26:32.045Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.906 34.058 1499.2339 06:26:15.39M 2015-11-02T06:26:32.250Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.906 34.058 1499.2335 06:26:15.59M 2015-11-02T06:26:32.450Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.906 34.058 1499.2343 06:26:15.79M 2015-11-02T06:26:32.655Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.906 34.058 1499.2340 06:26:16.00M 2015-11-02T06:26:32.855Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.906 34.058 1499.2336 06:26:16.20M 2015-11-02T06:26:33.060Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.906 34.058 1499.2344 06:26:16.40M 2015-11-02T06:26:33.260Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.907 34.059 1499.2354 06:26:16.60M 2015-11-02T06:26:33.466Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.908 34.060 1499.2363 06:26:16.80M 2015-11-02T06:26:33.671Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.908 34.060 1499.2362 06:26:17.02M 2015-11-02T06:26:33.871Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.909 34.061 1499.2372 06:26:17.22M 2015-11-02T06:26:34.075Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.910 34.061 1499.2384 06:26:17.42M 2015-11-02T06:26:34.280Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.910 34.061 1499.2390 06:26:17.61M 2015-11-02T06:26:34.480Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.910 34.061 1499.2391 06:26:17.82M 2015-11-02T06:26:34.700Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.910 34.061 1499.2404 06:26:18.03M 2015-11-02T06:26:34.885Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.910 34.061 1499.2408 06:26:18.25M 2015-11-02T06:26:35.090Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.910 34.061 1499.2417 06:26:18.43M 2015-11-02T06:26:35.295Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.904 34.055 1499.2350 06:26:18.63M 2015-11-02T06:26:35.495Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.903 34.055 1499.2325 06:26:18.83M 2015-11-02T06:26:35.700Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.903 34.054 1499.2325 06:26:19.05M 2015-11-02T06:26:35.905Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.903 34.054 1499.2322 06:26:19.25M 2015-11-02T06:26:36.105Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.903 34.054 1499.2321 06:26:19.45M 2015-11-02T06:26:36.310Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.906 34.057 1499.2356 06:26:19.65M 2015-11-02T06:26:36.510Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.906 34.058 1499.2365 06:26:19.85M 2015-11-02T06:26:36.710Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.907 34.058 1499.2362 06:26:20.06M 2015-11-02T06:26:36.915Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.907 34.058 1499.2363 06:26:20.26M 2015-11-02T06:26:37.120Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.907 34.058 1499.2373 06:26:20.46M 2015-11-02T06:26:37.320Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.901 34.052 1499.2312 06:26:20.66M 2015-11-02T06:26:37.525Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.901 34.052 1499.2316 06:26:20.86M 2015-11-02T06:26:37.730Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.900 34.051 1499.2312 06:26:21.08M 2015-11-02T06:26:37.980Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.899 34.050 1499.2303 06:26:21.28M 2015-11-02T06:26:38.140Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.898 34.049 1499.2279 06:26:21.52M 2015-11-02T06:26:38.335Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.903 34.053 1499.2338 06:26:21.68M 2015-11-02T06:26:38.540Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.903 34.054 1499.2333 06:26:21.87M 2015-11-02T06:26:38.745Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.903 34.054 1499.2333 06:26:22.09M 2015-11-02T06:26:38.950Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.903 34.054 1499.2338 06:26:22.29M 2015-11-02T06:26:39.170Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.903 34.054 1499.2333 06:26:22.49M 2015-11-02T06:26:39.355Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.903 34.054 1499.2328 06:26:22.71M 2015-11-02T06:26:39.555Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.903 34.054 1499.2328 06:26:22.89M 2015-11-02T06:26:39.760Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.903 34.054 1499.2338 06:26:23.11M 2015-11-02T06:26:39.960Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.902 34.053 1499.2334 06:26:23.31M 2015-11-02T06:26:40.170Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.902 34.052 1499.2335 06:26:23.50M 2015-11-02T06:26:40.370Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.904 34.055 1499.2360 06:26:23.71M 2015-11-02T06:26:40.575Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.905 34.056 1499.2369 06:26:23.90M 2015-11-02T06:26:40.775Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.905 34.054 1499.2423 06:26:24.12M 2015-11-02T06:26:40.980Z|I-OCEAN7-304-XXXX| 26.97 12.921 39.900 34.048 1499.2360 06:26:24.32M 2015-11-02T06:26:41.180Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.898 34.047 1499.2347 06:26:24.52M 2015-11-02T06:26:41.381Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.899 34.048 1499.2352 06:26:24.72M 2015-11-02T06:26:41.585Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.899 34.048 1499.2357 06:26:24.92M 2015-11-02T06:26:41.791Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.899 34.048 1499.2366 06:26:25.14M 2015-11-02T06:26:42.000Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.899 34.048 1499.2366 06:26:25.33M 2015-11-02T06:26:42.196Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.902 34.050 1499.2400 06:26:25.54M 2015-11-02T06:26:42.396Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.902 34.050 1499.2380 06:26:25.73M 2015-11-02T06:26:42.606Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.901 34.049 1499.2367 06:26:25.93M 2015-11-02T06:26:42.806Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.902 34.051 1499.2382 06:26:26.15M 2015-11-02T06:26:43.011Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.902 34.051 1499.2383 06:26:26.35M 2015-11-02T06:26:43.211Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.902 34.051 1499.2368 06:26:26.55M 2015-11-02T06:26:43.416Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.902 34.051 1499.2355 06:26:26.75M 2015-11-02T06:26:43.631Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.901 34.051 1499.2347 06:26:26.95M 2015-11-02T06:26:43.821Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.900 34.049 1499.2335 06:26:27.18M 2015-11-02T06:26:44.021Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.900 34.049 1499.2333 06:26:27.37M 2015-11-02T06:26:44.226Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.900 34.049 1499.2328 06:26:27.56M 2015-11-02T06:26:44.431Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.898 34.048 1499.2310 06:26:27.76M 2015-11-02T06:26:44.636Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.898 34.048 1499.2303 06:26:27.96M 2015-11-02T06:26:44.836Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.897 34.047 1499.2297 06:26:28.18M 2015-11-02T06:26:45.041Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.897 34.047 1499.2299 06:26:28.38M 2015-11-02T06:26:45.241Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.897 34.047 1499.2297 06:26:28.58M 2015-11-02T06:26:45.446Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.898 34.048 1499.2301 06:26:28.78M 2015-11-02T06:26:45.651Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.897 34.047 1499.2292 06:26:29.00M 2015-11-02T06:26:45.851Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.900 34.050 1499.2322 06:26:29.20M 2015-11-02T06:26:46.056Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.900 34.050 1499.2316 06:26:29.40M 2015-11-02T06:26:46.256Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.900 34.051 1499.2314 06:26:29.60M 2015-11-02T06:26:46.461Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.901 34.052 1499.2323 06:26:29.79M 2015-11-02T06:26:46.666Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.902 34.052 1499.2317 06:26:30.01M 2015-11-02T06:26:46.866Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.902 34.052 1499.2327 06:26:30.21M 2015-11-02T06:26:47.071Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.902 34.052 1499.2334 06:26:30.41M 2015-11-02T06:26:47.277Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.902 34.052 1499.2345 06:26:30.61M 2015-11-02T06:26:47.476Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.052 1499.2341 06:26:30.81M 2015-11-02T06:26:47.682Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.901 34.051 1499.2334 06:26:31.03M 2015-11-02T06:26:47.881Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.901 34.051 1499.2329 06:26:31.23M 2015-11-02T06:26:48.101Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.901 34.051 1499.2318 06:26:31.43M 2015-11-02T06:26:48.286Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.900 34.051 1499.2316 06:26:31.64M 2015-11-02T06:26:48.491Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.904 34.054 1499.2360 06:26:31.82M 2015-11-02T06:26:48.691Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.904 34.054 1499.2374 06:26:32.04M 2015-11-02T06:26:48.901Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.904 34.054 1499.2372 06:26:32.24M 2015-11-02T06:26:49.101Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.908 34.057 1499.2413 06:26:32.44M 2015-11-02T06:26:49.311Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.907 34.057 1499.2406 06:26:32.64M 2015-11-02T06:26:49.506Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.907 34.056 1499.2401 06:26:32.84M 2015-11-02T06:26:49.706Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.906 34.056 1499.2395 06:26:33.06M 2015-11-02T06:26:49.916Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.906 34.056 1499.2390 06:26:33.26M 2015-11-02T06:26:50.116Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.906 34.056 1499.2391 06:26:33.46M 2015-11-02T06:26:50.321Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.907 34.057 1499.2384 06:26:33.66M 2015-11-02T06:26:50.521Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.908 34.059 1499.2399 06:26:33.85M 2015-11-02T06:26:50.726Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.909 34.059 1499.2406 06:26:34.07M 2015-11-02T06:26:50.926Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.906 34.057 1499.2374 06:26:34.27M 2015-11-02T06:26:51.131Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.907 34.057 1499.2380 06:26:34.47M 2015-11-02T06:26:51.336Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.906 34.056 1499.2373 06:26:34.67M 2015-11-02T06:26:51.536Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.905 34.056 1499.2373 06:26:34.87M 2015-11-02T06:26:51.741Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.904 34.055 1499.2355 06:26:35.09M 2015-11-02T06:26:51.941Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.907 34.058 1499.2388 06:26:35.29M 2015-11-02T06:26:52.146Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.908 34.059 1499.2402 06:26:35.48M 2015-11-02T06:26:52.351Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.910 34.060 1499.2415 06:26:35.68M 2015-11-02T06:26:52.571Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.913 34.063 1499.2446 06:26:35.88M 2015-11-02T06:26:52.756Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.912 34.063 1499.2439 06:26:36.12M 2015-11-02T06:26:52.956Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.912 34.063 1499.2432 06:26:36.30M 2015-11-02T06:26:53.156Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.911 34.062 1499.2430 06:26:36.50M 2015-11-02T06:26:53.361Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.911 34.061 1499.2423 06:26:36.70M 2015-11-02T06:26:53.566Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.910 34.060 1499.2417 06:26:36.90M 2015-11-02T06:26:53.771Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.909 34.059 1499.2407 06:26:37.12M 2015-11-02T06:26:53.971Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.908 34.059 1499.2399 06:26:37.32M 2015-11-02T06:26:54.176Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.909 34.060 1499.2407 06:26:37.51M 2015-11-02T06:26:54.381Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.909 34.060 1499.2411 06:26:37.71M 2015-11-02T06:26:54.581Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.913 34.064 1499.2458 06:26:37.91M 2015-11-02T06:26:54.786Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.914 34.065 1499.2472 06:26:38.13M 2015-11-02T06:26:54.986Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.915 34.065 1499.2483 06:26:38.33M 2015-11-02T06:26:55.193Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.916 34.066 1499.2498 06:26:38.53M 2015-11-02T06:26:55.391Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.917 34.067 1499.2506 06:26:38.73M 2015-11-02T06:26:55.596Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.918 34.068 1499.2516 06:26:38.93M 2015-11-02T06:26:55.801Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.918 34.069 1499.2527 06:26:39.15M 2015-11-02T06:26:56.001Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.920 34.069 1499.2546 06:26:39.35M 2015-11-02T06:26:56.206Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.920 34.069 1499.2534 06:26:39.54M 2015-11-02T06:26:56.406Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.919 34.069 1499.2531 06:26:39.75M 2015-11-02T06:26:56.611Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.920 34.070 1499.2531 06:26:39.94M 2015-11-02T06:26:56.811Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.920 34.070 1499.2546 06:26:40.16M 2015-11-02T06:26:57.036Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.921 34.070 1499.2560 06:26:40.36M 2015-11-02T06:26:57.221Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.921 34.070 1499.2570 06:26:40.58M 2015-11-02T06:26:57.421Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2565 06:26:40.76M 2015-11-02T06:26:57.626Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2571 06:26:40.96M 2015-11-02T06:26:57.833Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.922 34.071 1499.2555 06:26:41.18M 2015-11-02T06:26:58.031Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.071 1499.2546 06:26:41.38M 2015-11-02T06:26:58.236Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2581 06:26:41.57M 2015-11-02T06:26:58.441Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.925 34.075 1499.2579 06:26:41.77M 2015-11-02T06:26:58.641Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.921 34.071 1499.2524 06:26:42.98M 2015-11-02T06:26:58.846Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.921 34.072 1499.2520 06:26:42.19M 2015-11-02T06:26:59.046Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.072 1499.2528 06:26:42.39M 2015-11-02T06:26:59.251Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2546 06:26:42.59M 2015-11-02T06:26:59.451Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2545 06:26:42.79M 2015-11-02T06:26:59.656Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.072 1499.2543 06:26:43.01M 2015-11-02T06:26:59.856Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2555 06:26:43.21M