2015-11-02T06:25:00.071Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.921  34.070 1499.2546 06:24:43.41M
2015-11-02T06:25:00.276Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.921  34.071 1499.2538 06:24:43.61M
2015-11-02T06:25:00.481Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.922  34.072 1499.2537 06:24:43.81M
2015-11-02T06:25:00.681Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.923  34.073 1499.2546 06:24:44.03M
2015-11-02T06:25:00.901Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.917  34.068 1499.2471 06:24:44.23M
2015-11-02T06:25:01.086Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.916  34.066 1499.2454 06:24:44.44M
2015-11-02T06:25:01.291Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.915  34.065 1499.2446 06:24:44.62M
2015-11-02T06:25:01.496Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.914  34.064 1499.2439 06:24:44.82M
2015-11-02T06:25:01.702Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.917  34.067 1499.2478 06:24:45.04M
2015-11-02T06:25:01.901Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.917  34.067 1499.2477 06:24:45.24M
2015-11-02T06:25:02.101Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.917  34.067 1499.2474 06:24:45.44M
2015-11-02T06:25:02.307Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.917  34.067 1499.2484 06:24:45.64M
2015-11-02T06:25:02.506Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.918  34.068 1499.2496 06:24:45.84M
2015-11-02T06:25:02.711Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.919  34.069 1499.2523 06:24:46.05M
2015-11-02T06:25:02.912Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.920  34.070 1499.2533 06:24:46.26M
2015-11-02T06:25:03.142Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.922  34.071 1499.2557 06:24:46.45M
2015-11-02T06:25:03.321Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.922  34.071 1499.2566 06:24:46.65M
2015-11-02T06:25:03.521Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.923  34.071 1499.2573 06:24:46.85M
2015-11-02T06:25:03.726Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.923  34.071 1499.2588 06:24:47.07M
2015-11-02T06:25:03.931Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.922  34.070 1499.2583 06:24:47.27M
2015-11-02T06:25:04.136Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.921  34.070 1499.2577 06:24:47.47M
2015-11-02T06:25:04.336Z|I-OCEAN7-304-XXXX|  26.90  12.920  39.923  34.071 1499.2585 06:24:47.67M
2015-11-02T06:25:04.536Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.916  34.065 1499.2512 06:24:47.87M
2015-11-02T06:25:04.741Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.919  34.068 1499.2535 06:24:48.09M
2015-11-02T06:25:04.946Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.920  34.069 1499.2548 06:24:48.29M
2015-11-02T06:25:05.146Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.921  34.071 1499.2559 06:24:48.48M
2015-11-02T06:25:05.367Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.922  34.072 1499.2562 06:24:48.68M
2015-11-02T06:25:05.556Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.923  34.072 1499.2576 06:24:48.90M
2015-11-02T06:25:05.756Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.923  34.073 1499.2579 06:24:49.10M
2015-11-02T06:25:05.961Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.924  34.074 1499.2585 06:24:49.30M
2015-11-02T06:25:06.161Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.926  34.075 1499.2600 06:24:49.50M
2015-11-02T06:25:06.366Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.919  34.069 1499.2522 06:24:49.70M
2015-11-02T06:25:06.571Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.917  34.067 1499.2515 06:24:49.90M
2015-11-02T06:25:06.772Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.920  34.070 1499.2539 06:24:50.12M
2015-11-02T06:25:06.976Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.920  34.070 1499.2540 06:24:50.32M
2015-11-02T06:25:07.176Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.920  34.070 1499.2545 06:24:50.51M
2015-11-02T06:25:07.381Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.920  34.071 1499.2540 06:24:50.71M
2015-11-02T06:25:07.587Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.921  34.071 1499.2549 06:24:50.91M
2015-11-02T06:25:07.787Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.922  34.071 1499.2567 06:24:51.13M
2015-11-02T06:25:07.991Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.917  34.067 1499.2513 06:24:51.33M
2015-11-02T06:25:08.192Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.917  34.067 1499.2510 06:24:51.53M
2015-11-02T06:25:08.396Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.917  34.067 1499.2504 06:24:51.73M
2015-11-02T06:25:08.602Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.917  34.067 1499.2494 06:24:51.93M
2015-11-02T06:25:08.801Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.917  34.068 1499.2506 06:24:52.15M
2015-11-02T06:25:09.006Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.918  34.068 1499.2505 06:24:52.35M
2015-11-02T06:25:09.206Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.918  34.069 1499.2498 06:24:52.54M
2015-11-02T06:25:09.411Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.918  34.069 1499.2495 06:24:52.74M
2015-11-02T06:25:09.616Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.919  34.070 1499.2499 06:24:52.94M
2015-11-02T06:25:09.836Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.920  34.071 1499.2494 06:24:53.16M
2015-11-02T06:25:10.021Z|I-OCEAN7-304-XXXX|  26.98  12.917  39.920  34.071 1499.2499 06:24:53.38M
2015-11-02T06:25:10.227Z|I-OCEAN7-304-XXXX|  26.98  12.917  39.921  34.072 1499.2505 06:24:53.56M
2015-11-02T06:25:10.427Z|I-OCEAN7-304-XXXX|  26.98  12.917  39.921  34.072 1499.2505 06:24:53.76M
2015-11-02T06:25:10.627Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.924  34.076 1499.2544 06:24:53.96M
2015-11-02T06:25:10.831Z|I-OCEAN7-304-XXXX|  26.97  12.916  39.925  34.076 1499.2543 06:24:54.17M
2015-11-02T06:25:11.037Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.924  34.076 1499.2533 06:24:54.37M
2015-11-02T06:25:11.237Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.924  34.075 1499.2540 06:24:54.57M
2015-11-02T06:25:11.442Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.925  34.076 1499.2549 06:24:54.77M
2015-11-02T06:25:11.647Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.921  34.072 1499.2513 06:24:54.97M
2015-11-02T06:25:11.847Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.921  34.071 1499.2507 06:24:55.19M
2015-11-02T06:25:12.052Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.922  34.073 1499.2531 06:24:55.39M
2015-11-02T06:25:12.252Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.921  34.072 1499.2523 06:24:55.59M
2015-11-02T06:25:12.457Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.920  34.071 1499.2516 06:24:55.79M
2015-11-02T06:25:12.662Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.920  34.070 1499.2517 06:24:56.01M
2015-11-02T06:25:12.862Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.920  34.070 1499.2520 06:24:56.21M
2015-11-02T06:25:13.067Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.921  34.071 1499.2520 06:24:56.41M
2015-11-02T06:25:13.267Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.922  34.072 1499.2537 06:24:56.60M
2015-11-02T06:25:13.472Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.922  34.072 1499.2546 06:24:56.80M
2015-11-02T06:25:13.702Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.923  34.073 1499.2562 06:24:57.02M
2015-11-02T06:25:13.877Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.923  34.073 1499.2554 06:24:57.22M
2015-11-02T06:25:14.077Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.924  34.073 1499.2560 06:24:57.42M
2015-11-02T06:25:14.302Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.924  34.073 1499.2563 06:24:57.62M
2015-11-02T06:25:14.487Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.923  34.073 1499.2571 06:24:57.83M
2015-11-02T06:25:14.687Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.923  34.073 1499.2565 06:24:58.04M
2015-11-02T06:25:14.892Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.922  34.072 1499.2545 06:24:58.23M
2015-11-02T06:25:15.097Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.921  34.071 1499.2524 06:24:58.43M
2015-11-02T06:25:15.302Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.920  34.070 1499.2526 06:24:58.63M
2015-11-02T06:25:15.502Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.920  34.070 1499.2538 06:24:58.83M
2015-11-02T06:25:15.707Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.921  34.071 1499.2548 06:24:59.05M
2015-11-02T06:25:15.912Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.922  34.071 1499.2557 06:24:59.25M
2015-11-02T06:25:16.112Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.923  34.072 1499.2566 06:24:59.45M
2015-11-02T06:25:16.317Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.924  34.073 1499.2582 06:24:59.65M
2015-11-02T06:25:16.517Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.924  34.073 1499.2573 06:24:59.85M
2015-11-02T06:25:16.717Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.923  34.072 1499.2582 06:25:00.07M
2015-11-02T06:25:16.922Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.926  34.075 1499.2612 06:25:00.26M
2015-11-02T06:25:17.127Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.926  34.075 1499.2617 06:25:00.46M
2015-11-02T06:25:17.327Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.926  34.075 1499.2614 06:25:00.66M
2015-11-02T06:25:17.532Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.926  34.075 1499.2604 06:25:00.86M
2015-11-02T06:25:17.737Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.925  34.075 1499.2595 06:25:01.08M
2015-11-02T06:25:17.942Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.924  34.074 1499.2589 06:25:01.28M
2015-11-02T06:25:18.142Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.924  34.074 1499.2590 06:25:01.48M
2015-11-02T06:25:18.342Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.925  34.074 1499.2588 06:25:01.68M
2015-11-02T06:25:18.547Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.924  34.073 1499.2581 06:25:01.88M
2015-11-02T06:25:18.772Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.923  34.073 1499.2583 06:25:02.10M
2015-11-02T06:25:18.952Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.923  34.073 1499.2588 06:25:02.31M
2015-11-02T06:25:19.157Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.924  34.073 1499.2587 06:25:02.49M
2015-11-02T06:25:19.362Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.924  34.073 1499.2596 06:25:02.69M
2015-11-02T06:25:19.562Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.924  34.073 1499.2600 06:25:02.89M
2015-11-02T06:25:19.767Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.928  34.077 1499.2637 06:25:03.11M
2015-11-02T06:25:19.967Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.928  34.077 1499.2627 06:25:03.31M
2015-11-02T06:25:20.172Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.927  34.076 1499.2620 06:25:03.51M
2015-11-02T06:25:20.372Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.926  34.075 1499.2611 06:25:03.71M
2015-11-02T06:25:20.577Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.925  34.074 1499.2609 06:25:03.91M
2015-11-02T06:25:20.782Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.925  34.074 1499.2615 06:25:04.12M
2015-11-02T06:25:20.982Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.926  34.075 1499.2623 06:25:04.32M
2015-11-02T06:25:21.187Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.926  34.075 1499.2625 06:25:04.52M
2015-11-02T06:25:21.392Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.925  34.073 1499.2611 06:25:04.72M
2015-11-02T06:25:21.592Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.921  34.070 1499.2556 06:25:04.92M
2015-11-02T06:25:21.797Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.921  34.071 1499.2550 06:25:05.14M
2015-11-02T06:25:21.997Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.922  34.072 1499.2559 06:25:05.34M
2015-11-02T06:25:22.202Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.922  34.072 1499.2550 06:25:05.54M
2015-11-02T06:25:22.402Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.927  34.076 1499.2598 06:25:05.74M
2015-11-02T06:25:22.607Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.927  34.077 1499.2596 06:25:05.94M
2015-11-02T06:25:22.812Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.927  34.077 1499.2611 06:25:06.15M
2015-11-02T06:25:23.022Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.928  34.078 1499.2616 06:25:06.35M
2015-11-02T06:25:23.237Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.929  34.078 1499.2626 06:25:06.55M
2015-11-02T06:25:23.422Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.929  34.079 1499.2617 06:25:06.77M
2015-11-02T06:25:23.627Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.929  34.080 1499.2623 06:25:06.95M
2015-11-02T06:25:23.822Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.930  34.080 1499.2622 06:25:07.17M
2015-11-02T06:25:24.027Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.929  34.080 1499.2610 06:25:07.37M
2015-11-02T06:25:24.232Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.929  34.080 1499.2611 06:25:07.57M
2015-11-02T06:25:24.437Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.923  34.073 1499.2535 06:25:07.77M
2015-11-02T06:25:24.637Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.922  34.072 1499.2528 06:25:07.97M
2015-11-02T06:25:24.842Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.921  34.072 1499.2527 06:25:08.19M
2015-11-02T06:25:25.042Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.916  34.067 1499.2480 06:25:08.38M
2015-11-02T06:25:25.247Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.917  34.067 1499.2485 06:25:08.58M
2015-11-02T06:25:25.447Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.923  34.073 1499.2563 06:25:08.78M
2015-11-02T06:25:25.652Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.924  34.073 1499.2579 06:25:09.00M
2015-11-02T06:25:25.857Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.921  34.071 1499.2556 06:25:09.20M
2015-11-02T06:25:26.057Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.920  34.069 1499.2549 06:25:09.40M
2015-11-02T06:25:26.262Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.916  34.066 1499.2517 06:25:09.60M
2015-11-02T06:25:26.467Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.916  34.065 1499.2526 06:25:09.80M
2015-11-02T06:25:26.672Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.924  34.072 1499.2612 06:25:10.02M
2015-11-02T06:25:26.872Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.925  34.075 1499.2576 06:25:10.22M
2015-11-02T06:25:27.072Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.922  34.073 1499.2554 06:25:10.41M
2015-11-02T06:25:27.277Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.922  34.072 1499.2559 06:25:10.61M
2015-11-02T06:25:27.482Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.921  34.071 1499.2560 06:25:10.81M
2015-11-02T06:25:27.702Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.925  34.074 1499.2611 06:25:11.03M
2015-11-02T06:25:27.887Z|I-OCEAN7-304-XXXX|  27.00  12.920  39.925  34.074 1499.2625 06:25:11.25M
2015-11-02T06:25:28.092Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.926  34.075 1499.2633 06:25:11.43M
2015-11-02T06:25:28.292Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.927  34.075 1499.2644 06:25:11.63M
2015-11-02T06:25:28.497Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.928  34.076 1499.2656 06:25:11.83M
2015-11-02T06:25:28.702Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.928  34.076 1499.2668 06:25:12.05M
2015-11-02T06:25:28.902Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.928  34.076 1499.2670 06:25:12.25M
2015-11-02T06:25:29.102Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.929  34.077 1499.2673 06:25:12.44M
2015-11-02T06:25:29.307Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.929  34.077 1499.2666 06:25:12.64M
2015-11-02T06:25:29.512Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.929  34.077 1499.2661 06:25:12.84M
2015-11-02T06:25:29.718Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.921  34.070 1499.2568 06:25:13.06M
2015-11-02T06:25:29.917Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.920  34.069 1499.2560 06:25:13.26M
2015-11-02T06:25:30.117Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.919  34.068 1499.2532 06:25:13.46M
2015-11-02T06:25:30.322Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.918  34.068 1499.2515 06:25:13.66M
2015-11-02T06:25:30.527Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.917  34.067 1499.2494 06:25:13.86M
2015-11-02T06:25:30.732Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.920  34.070 1499.2522 06:25:14.08M
2015-11-02T06:25:30.932Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.921  34.071 1499.2522 06:25:14.27M
2015-11-02T06:25:31.137Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.964  34.112 1499.3000 06:25:14.47M
2015-11-02T06:25:31.337Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.971  34.119 1499.3087 06:25:14.67M
2015-11-02T06:25:31.542Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.972  34.120 1499.3103 06:25:14.87M
2015-11-02T06:25:31.748Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.974  34.122 1499.3115 06:25:15.09M
2015-11-02T06:25:31.948Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.976  34.124 1499.3136 06:25:15.29M
2015-11-02T06:25:32.167Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.979  34.126 1499.3175 06:25:15.49M
2015-11-02T06:25:32.352Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.981  34.128 1499.3198 06:25:15.70M
2015-11-02T06:25:32.558Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.982  34.130 1499.3208 06:25:15.89M
2015-11-02T06:25:32.763Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.982  34.130 1499.3204 06:25:16.11M
2015-11-02T06:25:32.962Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.982  34.130 1499.3199 06:25:16.30M
2015-11-02T06:25:33.163Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.965  34.114 1499.3011 06:25:16.50M
2015-11-02T06:25:33.367Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.964  34.112 1499.3007 06:25:16.70M
2015-11-02T06:25:33.573Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.963  34.111 1499.3005 06:25:16.90M
2015-11-02T06:25:33.778Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.951  34.100 1499.2888 06:25:17.12M
2015-11-02T06:25:33.978Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.950  34.099 1499.2877 06:25:17.32M
2015-11-02T06:25:34.182Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.949  34.097 1499.2866 06:25:17.52M
2015-11-02T06:25:34.382Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.928  34.077 1499.2618 06:25:17.72M
2015-11-02T06:25:34.588Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.925  34.075 1499.2594 06:25:17.92M
2015-11-02T06:25:34.788Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.916  34.066 1499.2490 06:25:18.14M
2015-11-02T06:25:34.993Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.913  34.063 1499.2451 06:25:18.33M
2015-11-02T06:25:35.198Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.912  34.062 1499.2434 06:25:18.53M
2015-11-02T06:25:35.403Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.914  34.064 1499.2463 06:25:18.73M
2015-11-02T06:25:35.603Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.914  34.064 1499.2474 06:25:18.93M
2015-11-02T06:25:35.803Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.915  34.065 1499.2485 06:25:19.15M
2015-11-02T06:25:36.008Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.915  34.065 1499.2488 06:25:19.35M
2015-11-02T06:25:36.213Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.915  34.065 1499.2493 06:25:19.55M
2015-11-02T06:25:36.413Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.915  34.065 1499.2495 06:25:19.75M
2015-11-02T06:25:36.633Z|I-OCEAN7-304-XXXX|  27.04  12.919  39.915  34.065 1499.2494 06:25:19.95M
2015-11-02T06:25:36.818Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.916  34.066 1499.2502 06:25:20.18M
2015-11-02T06:25:37.023Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.916  34.065 1499.2504 06:25:20.36M
2015-11-02T06:25:37.223Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.916  34.065 1499.2509 06:25:20.56M
2015-11-02T06:25:37.433Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.916  34.065 1499.2513 06:25:20.76M
2015-11-02T06:25:37.633Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.916  34.065 1499.2512 06:25:20.96M
2015-11-02T06:25:37.833Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.917  34.066 1499.2534 06:25:21.18M
2015-11-02T06:25:38.038Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.918  34.067 1499.2548 06:25:21.38M
2015-11-02T06:25:38.243Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.919  34.068 1499.2552 06:25:21.58M
2015-11-02T06:25:38.443Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.919  34.068 1499.2560 06:25:21.78M
2015-11-02T06:25:38.648Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.920  34.070 1499.2565 06:25:21.97M
2015-11-02T06:25:38.853Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.921  34.070 1499.2567 06:25:22.19M
2015-11-02T06:25:39.053Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.921  34.070 1499.2560 06:25:22.39M
2015-11-02T06:25:39.258Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.921  34.070 1499.2557 06:25:22.59M
2015-11-02T06:25:39.458Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.920  34.069 1499.2551 06:25:22.79M
2015-11-02T06:25:39.663Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.920  34.069 1499.2555 06:25:23.01M
2015-11-02T06:25:39.868Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.920  34.070 1499.2557 06:25:23.21M
2015-11-02T06:25:40.069Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.933  34.081 1499.2699 06:25:23.41M
2015-11-02T06:25:40.273Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.934  34.083 1499.2711 06:25:23.61M
2015-11-02T06:25:40.473Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.936  34.084 1499.2720 06:25:23.81M
2015-11-02T06:25:40.678Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.938  34.087 1499.2744 06:25:24.02M
2015-11-02T06:25:40.878Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.942  34.091 1499.2781 06:25:24.23M
2015-11-02T06:25:41.103Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.941  34.090 1499.2766 06:25:24.42M
2015-11-02T06:25:41.288Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.939  34.089 1499.2742 06:25:24.64M
2015-11-02T06:25:41.488Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.938  34.088 1499.2717 06:25:24.82M
2015-11-02T06:25:41.693Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.937  34.086 1499.2705 06:25:25.04M
2015-11-02T06:25:41.898Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.921  34.071 1499.2533 06:25:25.24M
2015-11-02T06:25:42.098Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.919  34.070 1499.2504 06:25:25.44M
2015-11-02T06:25:42.303Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.916  34.066 1499.2468 06:25:25.64M
2015-11-02T06:25:42.503Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.914  34.065 1499.2449 06:25:25.84M
2015-11-02T06:25:42.708Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.913  34.064 1499.2427 06:25:26.05M
2015-11-02T06:25:42.908Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.912  34.063 1499.2412 06:25:26.25M
2015-11-02T06:25:43.113Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.922  34.073 1499.2531 06:25:26.45M
2015-11-02T06:25:43.318Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.924  34.074 1499.2543 06:25:26.65M
2015-11-02T06:25:43.518Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.937  34.086 1499.2695 06:25:26.85M
2015-11-02T06:25:43.723Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.950  34.099 1499.2832 06:25:27.07M
2015-11-02T06:25:43.928Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.949  34.098 1499.2832 06:25:27.27M
2015-11-02T06:25:44.128Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.948  34.097 1499.2827 06:25:27.47M
2015-11-02T06:25:44.333Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.947  34.095 1499.2822 06:25:27.67M
2015-11-02T06:25:44.533Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.946  34.094 1499.2819 06:25:27.87M
2015-11-02T06:25:44.738Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.945  34.093 1499.2816 06:25:28.08M
2015-11-02T06:25:44.943Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.936  34.085 1499.2725 06:25:28.28M
2015-11-02T06:25:45.143Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.936  34.084 1499.2723 06:25:28.48M
2015-11-02T06:25:45.343Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.935  34.083 1499.2723 06:25:28.68M
2015-11-02T06:25:45.568Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.934  34.083 1499.2714 06:25:28.88M
2015-11-02T06:25:45.753Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.941  34.089 1499.2786 06:25:29.12M
2015-11-02T06:25:45.953Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.941  34.089 1499.2799 06:25:29.30M
2015-11-02T06:25:46.158Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.941  34.089 1499.2788 06:25:29.50M
2015-11-02T06:25:46.363Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.941  34.089 1499.2784 06:25:29.70M
2015-11-02T06:25:46.568Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.940  34.088 1499.2778 06:25:29.89M
2015-11-02T06:25:46.768Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.939  34.087 1499.2775 06:25:30.12M
2015-11-02T06:25:46.968Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.938  34.087 1499.2759 06:25:30.31M
2015-11-02T06:25:47.173Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.942  34.090 1499.2797 06:25:30.51M
2015-11-02T06:25:47.378Z|I-OCEAN7-304-XXXX|  27.08  12.919  39.942  34.091 1499.2800 06:25:30.71M
2015-11-02T06:25:47.583Z|I-OCEAN7-304-XXXX|  27.08  12.918  39.938  34.087 1499.2751 06:25:30.91M
2015-11-02T06:25:47.783Z|I-OCEAN7-304-XXXX|  27.06  12.918  39.937  34.086 1499.2738 06:25:31.13M
2015-11-02T06:25:47.988Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.936  34.085 1499.2725 06:25:31.33M
2015-11-02T06:25:48.191Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.925  34.074 1499.2600 06:25:31.53M
2015-11-02T06:25:48.393Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.909  34.059 1499.2433 06:25:31.73M
2015-11-02T06:25:48.593Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.909  34.059 1499.2421 06:25:31.92M
2015-11-02T06:25:48.793Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.908  34.058 1499.2408 06:25:32.14M
2015-11-02T06:25:49.003Z|I-OCEAN7-304-XXXX|  27.01  12.919  39.907  34.057 1499.2400 06:25:32.34M
2015-11-02T06:25:49.203Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.906  34.055 1499.2393 06:25:32.54M
2015-11-02T06:25:49.408Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.905  34.055 1499.2385 06:25:32.74M
2015-11-02T06:25:49.613Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.904  34.054 1499.2366 06:25:32.94M
2015-11-02T06:25:49.821Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.903  34.053 1499.2360 06:25:33.16M
2015-11-02T06:25:50.033Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.903  34.053 1499.2354 06:25:33.36M
2015-11-02T06:25:50.218Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.903  34.053 1499.2346 06:25:33.58M
2015-11-02T06:25:50.423Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.903  34.054 1499.2343 06:25:33.76M
2015-11-02T06:25:50.628Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.904  34.055 1499.2340 06:25:33.96M
2015-11-02T06:25:50.828Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.904  34.055 1499.2329 06:25:34.18M
2015-11-02T06:25:51.033Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.903  34.055 1499.2321 06:25:34.37M
2015-11-02T06:25:51.238Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.904  34.055 1499.2314 06:25:34.57M
2015-11-02T06:25:51.438Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.912  34.064 1499.2411 06:25:34.77M
2015-11-02T06:25:51.643Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.914  34.065 1499.2426 06:25:34.97M
2015-11-02T06:25:51.843Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.915  34.066 1499.2441 06:25:35.19M
2015-11-02T06:25:52.048Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.917  34.068 1499.2462 06:25:35.39M
2015-11-02T06:25:52.253Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.919  34.069 1499.2477 06:25:35.59M
2015-11-02T06:25:52.454Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.918  34.069 1499.2476 06:25:35.79M
2015-11-02T06:25:52.658Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.918  34.069 1499.2462 06:25:36.01M
2015-11-02T06:25:52.858Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.918  34.069 1499.2462 06:25:36.20M
2015-11-02T06:25:53.063Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.917  34.069 1499.2460 06:25:36.40M
2015-11-02T06:25:53.268Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.917  34.068 1499.2460 06:25:36.60M
2015-11-02T06:25:53.469Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.916  34.067 1499.2452 06:25:36.80M
2015-11-02T06:25:53.668Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.915  34.066 1499.2441 06:25:37.02M
2015-11-02T06:25:53.873Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.915  34.066 1499.2454 06:25:37.22M
2015-11-02T06:25:54.078Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.915  34.065 1499.2463 06:25:37.42M
2015-11-02T06:25:54.283Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.915  34.066 1499.2474 06:25:37.62M
2015-11-02T06:25:54.498Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.915  34.066 1499.2474 06:25:37.82M
2015-11-02T06:25:54.683Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.915  34.065 1499.2472 06:25:38.05M
2015-11-02T06:25:54.889Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.915  34.065 1499.2469 06:25:38.23M
2015-11-02T06:25:55.093Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.914  34.064 1499.2461 06:25:38.43M
2015-11-02T06:25:55.293Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.915  34.065 1499.2476 06:25:38.63M
2015-11-02T06:25:55.498Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.915  34.065 1499.2478 06:25:38.83M
2015-11-02T06:25:55.703Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.915  34.065 1499.2477 06:25:39.05M
2015-11-02T06:25:55.909Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.915  34.065 1499.2478 06:25:39.25M
2015-11-02T06:25:56.103Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.914  34.065 1499.2467 06:25:39.45M
2015-11-02T06:25:56.309Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.921  34.071 1499.2543 06:25:39.64M
2015-11-02T06:25:56.518Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.922  34.072 1499.2546 06:25:39.84M
2015-11-02T06:25:56.719Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.923  34.073 1499.2556 06:25:40.07M
2015-11-02T06:25:56.919Z|I-OCEAN7-304-XXXX|  27.05  12.917  39.923  34.074 1499.2551 06:25:40.26M
2015-11-02T06:25:57.123Z|I-OCEAN7-304-XXXX|  27.05  12.917  39.923  34.074 1499.2560 06:25:40.46M
2015-11-02T06:25:57.329Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.924  34.074 1499.2571 06:25:40.66M
2015-11-02T06:25:57.529Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.924  34.074 1499.2577 06:25:40.86M
2015-11-02T06:25:57.734Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.925  34.075 1499.2584 06:25:41.08M
2015-11-02T06:25:57.934Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.913  34.064 1499.2441 06:25:41.28M
2015-11-02T06:25:58.134Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.911  34.062 1499.2418 06:25:41.48M
2015-11-02T06:25:58.341Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.910  34.061 1499.2406 06:25:41.67M
2015-11-02T06:25:58.544Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.910  34.061 1499.2404 06:25:41.87M
2015-11-02T06:25:58.744Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.908  34.059 1499.2394 06:25:42.09M
2015-11-02T06:25:58.964Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.914  34.065 1499.2452 06:25:42.29M
2015-11-02T06:25:59.154Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.914  34.065 1499.2457 06:25:42.51M
2015-11-02T06:25:59.354Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.909  34.060 1499.2408 06:25:42.69M
2015-11-02T06:25:59.559Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.908  34.058 1499.2405 06:25:42.89M
2015-11-02T06:25:59.764Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.907  34.057 1499.2399 06:25:43.11M
2015-11-02T06:25:59.969Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.906  34.056 1499.2395 06:25:43.31M