2015-11-02T06:24:00.174Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.069 1499.2502 06:23:43.51M 2015-11-02T06:24:00.378Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.070 1499.2501 06:23:43.71M 2015-11-02T06:24:00.633Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.920 34.071 1499.2501 06:23:43.91M 2015-11-02T06:24:00.785Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.919 34.070 1499.2496 06:23:44.17M 2015-11-02T06:24:00.989Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.919 34.070 1499.2496 06:23:44.33M 2015-11-02T06:24:01.222Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.920 34.070 1499.2501 06:23:44.53M 2015-11-02T06:24:01.394Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.071 1499.2513 06:23:44.72M 2015-11-02T06:24:01.599Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.922 34.072 1499.2528 06:23:44.92M 2015-11-02T06:24:01.804Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.922 34.072 1499.2528 06:23:45.14M 2015-11-02T06:24:02.004Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.072 1499.2535 06:23:45.34M 2015-11-02T06:24:02.209Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.923 34.073 1499.2549 06:23:45.54M 2015-11-02T06:24:02.409Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.923 34.073 1499.2557 06:23:45.74M 2015-11-02T06:24:02.614Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.069 1499.2520 06:23:45.94M 2015-11-02T06:24:02.834Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.069 1499.2524 06:23:46.16M 2015-11-02T06:24:03.019Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.920 34.069 1499.2549 06:23:46.37M 2015-11-02T06:24:03.224Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.921 34.070 1499.2571 06:23:46.56M 2015-11-02T06:24:03.424Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.920 34.068 1499.2554 06:23:46.76M 2015-11-02T06:24:03.629Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.919 34.068 1499.2544 06:23:46.95M 2015-11-02T06:24:03.834Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.918 34.067 1499.2532 06:23:47.17M 2015-11-02T06:24:04.039Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.917 34.066 1499.2521 06:23:47.37M 2015-11-02T06:24:04.239Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.916 34.066 1499.2510 06:23:47.57M 2015-11-02T06:24:04.444Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.916 34.065 1499.2502 06:23:47.77M 2015-11-02T06:24:04.644Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.915 34.064 1499.2504 06:23:47.97M 2015-11-02T06:24:04.849Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.915 34.064 1499.2502 06:23:48.19M 2015-11-02T06:24:05.054Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.915 34.064 1499.2512 06:23:48.39M 2015-11-02T06:24:05.254Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.916 34.065 1499.2515 06:23:48.59M 2015-11-02T06:24:05.454Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.917 34.066 1499.2524 06:23:48.78M 2015-11-02T06:24:05.659Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.917 34.066 1499.2533 06:23:49.00M 2015-11-02T06:24:05.865Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.918 34.067 1499.2540 06:23:49.20M 2015-11-02T06:24:06.064Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.918 34.067 1499.2526 06:23:49.40M 2015-11-02T06:24:06.269Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.067 1499.2520 06:23:49.60M 2015-11-02T06:24:06.469Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.067 1499.2511 06:23:49.80M 2015-11-02T06:24:06.674Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.066 1499.2506 06:23:50.02M 2015-11-02T06:24:06.879Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.917 34.066 1499.2512 06:23:50.22M 2015-11-02T06:24:07.079Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.916 34.066 1499.2506 06:23:50.42M 2015-11-02T06:24:07.299Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.916 34.065 1499.2510 06:23:50.61M 2015-11-02T06:24:07.489Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.915 34.064 1499.2509 06:23:50.83M 2015-11-02T06:24:07.694Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.914 34.063 1499.2490 06:23:51.03M 2015-11-02T06:24:07.894Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.910 34.059 1499.2450 06:23:51.23M 2015-11-02T06:24:08.094Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.911 34.060 1499.2461 06:23:51.43M 2015-11-02T06:24:08.299Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.911 34.060 1499.2466 06:23:51.63M 2015-11-02T06:24:08.504Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.911 34.060 1499.2462 06:23:51.83M 2015-11-02T06:24:08.704Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.914 34.063 1499.2507 06:23:52.05M 2015-11-02T06:24:08.904Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.913 34.062 1499.2502 06:23:52.25M 2015-11-02T06:24:09.114Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.912 34.061 1499.2494 06:23:52.44M 2015-11-02T06:24:09.314Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.912 34.061 1499.2479 06:23:52.65M 2015-11-02T06:24:09.514Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.911 34.060 1499.2467 06:23:52.84M 2015-11-02T06:24:09.719Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.910 34.059 1499.2460 06:23:53.06M 2015-11-02T06:24:09.924Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.909 34.058 1499.2445 06:23:53.26M 2015-11-02T06:24:10.129Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.908 34.057 1499.2430 06:23:53.46M 2015-11-02T06:24:10.329Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.908 34.057 1499.2408 06:23:53.66M 2015-11-02T06:24:10.534Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2406 06:23:53.86M 2015-11-02T06:24:10.779Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.908 34.057 1499.2405 06:23:54.08M 2015-11-02T06:24:10.939Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2399 06:23:54.32M 2015-11-02T06:24:11.144Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2389 06:23:54.48M 2015-11-02T06:24:11.344Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.906 34.056 1499.2380 06:23:54.68M 2015-11-02T06:24:11.549Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.906 34.056 1499.2374 06:23:54.87M 2015-11-02T06:24:11.769Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.908 34.059 1499.2399 06:23:55.09M 2015-11-02T06:24:11.954Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.908 34.059 1499.2384 06:23:55.31M 2015-11-02T06:24:12.154Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.908 34.059 1499.2382 06:23:55.49M 2015-11-02T06:24:12.359Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.907 34.058 1499.2371 06:23:55.69M 2015-11-02T06:24:12.564Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.908 34.058 1499.2386 06:23:55.89M 2015-11-02T06:24:12.782Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.908 34.059 1499.2402 06:23:56.11M 2015-11-02T06:24:12.969Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.910 34.060 1499.2412 06:23:56.31M 2015-11-02T06:24:13.174Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.910 34.061 1499.2426 06:23:56.50M 2015-11-02T06:24:13.379Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.910 34.061 1499.2429 06:23:56.70M 2015-11-02T06:24:13.579Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.910 34.060 1499.2410 06:23:56.91M 2015-11-02T06:24:13.779Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.909 34.060 1499.2401 06:23:57.12M 2015-11-02T06:24:13.986Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.909 34.059 1499.2393 06:23:57.32M 2015-11-02T06:24:14.189Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.908 34.058 1499.2384 06:23:57.52M 2015-11-02T06:24:14.389Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.907 34.058 1499.2375 06:23:57.72M 2015-11-02T06:24:14.594Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.906 34.057 1499.2362 06:23:57.92M 2015-11-02T06:24:14.794Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2389 06:23:58.14M 2015-11-02T06:24:14.999Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.909 34.059 1499.2399 06:23:58.33M 2015-11-02T06:24:15.204Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.910 34.061 1499.2415 06:23:58.54M 2015-11-02T06:24:15.409Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.912 34.062 1499.2444 06:23:58.74M 2015-11-02T06:24:15.609Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.914 34.063 1499.2478 06:23:58.93M 2015-11-02T06:24:15.814Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.913 34.062 1499.2482 06:23:59.15M 2015-11-02T06:24:16.014Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.913 34.062 1499.2485 06:23:59.35M 2015-11-02T06:24:16.234Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.912 34.061 1499.2482 06:23:59.55M 2015-11-02T06:24:16.419Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.912 34.061 1499.2480 06:23:59.77M 2015-11-02T06:24:16.624Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.912 34.061 1499.2483 06:23:59.95M 2015-11-02T06:24:16.829Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.912 34.060 1499.2480 06:24:00.17M 2015-11-02T06:24:17.029Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.912 34.060 1499.2483 06:24:00.37M 2015-11-02T06:24:17.234Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.914 34.063 1499.2507 06:24:00.57M 2015-11-02T06:24:17.434Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.915 34.064 1499.2504 06:24:00.76M 2015-11-02T06:24:17.639Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.914 34.064 1499.2483 06:24:00.96M 2015-11-02T06:24:17.844Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.063 1499.2469 06:24:01.18M 2015-11-02T06:24:18.044Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.912 34.062 1499.2450 06:24:01.38M 2015-11-02T06:24:18.249Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.912 34.061 1499.2446 06:24:01.58M 2015-11-02T06:24:18.449Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.062 1499.2452 06:24:01.78M 2015-11-02T06:24:18.654Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.913 34.062 1499.2455 06:24:02.00M 2015-11-02T06:24:18.854Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.063 1499.2463 06:24:02.20M 2015-11-02T06:24:19.059Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.912 34.062 1499.2452 06:24:02.40M 2015-11-02T06:24:19.265Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.062 1499.2446 06:24:02.60M 2015-11-02T06:24:19.469Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.068 1499.2511 06:24:02.80M 2015-11-02T06:24:19.669Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2513 06:24:03.02M 2015-11-02T06:24:19.869Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.920 34.070 1499.2523 06:24:03.21M 2015-11-02T06:24:20.074Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.921 34.071 1499.2534 06:24:03.41M 2015-11-02T06:24:20.274Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.917 34.067 1499.2489 06:24:03.61M 2015-11-02T06:24:20.479Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2472 06:24:03.81M 2015-11-02T06:24:20.699Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.913 34.064 1499.2451 06:24:04.03M 2015-11-02T06:24:20.929Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.908 34.058 1499.2384 06:24:04.24M 2015-11-02T06:24:21.089Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.908 34.059 1499.2388 06:24:04.47M 2015-11-02T06:24:21.294Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.908 34.059 1499.2386 06:24:04.63M 2015-11-02T06:24:21.495Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.907 34.058 1499.2383 06:24:04.82M 2015-11-02T06:24:21.699Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.906 34.057 1499.2372 06:24:05.04M 2015-11-02T06:24:21.905Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.905 34.056 1499.2362 06:24:05.24M 2015-11-02T06:24:22.105Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.909 34.060 1499.2396 06:24:05.44M 2015-11-02T06:24:22.304Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.910 34.061 1499.2410 06:24:05.64M 2015-11-02T06:24:22.514Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.911 34.061 1499.2416 06:24:05.84M 2015-11-02T06:24:22.715Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.910 34.061 1499.2413 06:24:06.06M 2015-11-02T06:24:22.914Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.910 34.061 1499.2397 06:24:06.26M 2015-11-02T06:24:23.120Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.910 34.061 1499.2396 06:24:06.45M 2015-11-02T06:24:23.325Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.910 34.062 1499.2401 06:24:06.66M 2015-11-02T06:24:23.525Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.911 34.062 1499.2408 06:24:06.85M 2015-11-02T06:24:23.729Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.911 34.062 1499.2406 06:24:07.07M 2015-11-02T06:24:23.935Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.912 34.063 1499.2416 06:24:07.27M 2015-11-02T06:24:24.135Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.912 34.064 1499.2416 06:24:07.47M 2015-11-02T06:24:24.335Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.912 34.064 1499.2413 06:24:07.67M 2015-11-02T06:24:24.545Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.914 34.065 1499.2426 06:24:07.87M 2015-11-02T06:24:24.745Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.915 34.066 1499.2440 06:24:08.09M 2015-11-02T06:24:24.950Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.915 34.067 1499.2438 06:24:08.29M 2015-11-02T06:24:25.170Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.916 34.068 1499.2438 06:24:08.49M 2015-11-02T06:24:25.355Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.916 34.068 1499.2448 06:24:08.70M 2015-11-02T06:24:25.560Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.917 34.069 1499.2461 06:24:08.88M 2015-11-02T06:24:25.760Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.918 34.069 1499.2463 06:24:09.10M 2015-11-02T06:24:26.010Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.918 34.069 1499.2472 06:24:09.30M 2015-11-02T06:24:26.165Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.917 34.068 1499.2468 06:24:09.55M 2015-11-02T06:24:26.370Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.067 1499.2455 06:24:09.70M 2015-11-02T06:24:26.570Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.915 34.067 1499.2456 06:24:09.90M 2015-11-02T06:24:26.775Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.920 34.071 1499.2501 06:24:10.12M 2015-11-02T06:24:26.980Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.920 34.071 1499.2509 06:24:10.32M 2015-11-02T06:24:27.180Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.917 34.068 1499.2484 06:24:10.52M 2015-11-02T06:24:27.386Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.916 34.067 1499.2472 06:24:10.71M 2015-11-02T06:24:27.590Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2462 06:24:10.91M 2015-11-02T06:24:27.790Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.915 34.065 1499.2468 06:24:11.13M 2015-11-02T06:24:27.995Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.922 34.072 1499.2557 06:24:11.33M 2015-11-02T06:24:28.195Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.072 1499.2566 06:24:11.53M 2015-11-02T06:24:28.400Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2548 06:24:11.73M 2015-11-02T06:24:28.622Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2551 06:24:11.93M 2015-11-02T06:24:28.805Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2548 06:24:12.15M 2015-11-02T06:24:29.010Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.072 1499.2540 06:24:12.35M 2015-11-02T06:24:29.215Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.923 34.073 1499.2550 06:24:12.55M 2015-11-02T06:24:29.415Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2551 06:24:12.75M 2015-11-02T06:24:29.635Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.926 34.076 1499.2587 06:24:12.95M 2015-11-02T06:24:29.827Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.926 34.076 1499.2583 06:24:13.18M 2015-11-02T06:24:30.025Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2552 06:24:13.36M 2015-11-02T06:24:30.230Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.922 34.071 1499.2539 06:24:13.56M 2015-11-02T06:24:30.430Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2544 06:24:13.76M 2015-11-02T06:24:30.635Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2546 06:24:13.96M 2015-11-02T06:24:30.835Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2532 06:24:14.18M 2015-11-02T06:24:31.080Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2529 06:24:14.38M 2015-11-02T06:24:31.240Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.922 34.072 1499.2522 06:24:14.62M 2015-11-02T06:24:31.445Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.922 34.072 1499.2526 06:24:14.77M 2015-11-02T06:24:31.650Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.922 34.072 1499.2527 06:24:14.97M 2015-11-02T06:24:31.850Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.922 34.072 1499.2539 06:24:15.19M 2015-11-02T06:24:32.050Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.921 34.071 1499.2538 06:24:15.39M 2015-11-02T06:24:32.260Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.071 1499.2532 06:24:15.59M 2015-11-02T06:24:32.460Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.070 1499.2527 06:24:15.79M 2015-11-02T06:24:32.665Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.069 1499.2522 06:24:16.01M 2015-11-02T06:24:32.865Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.918 34.068 1499.2522 06:24:16.21M 2015-11-02T06:24:33.070Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.917 34.067 1499.2505 06:24:16.41M 2015-11-02T06:24:33.270Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.066 1499.2490 06:24:16.61M 2015-11-02T06:24:33.475Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.916 34.066 1499.2488 06:24:16.80M 2015-11-02T06:24:33.680Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.915 34.065 1499.2477 06:24:17.02M 2015-11-02T06:24:33.899Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.066 1499.2482 06:24:17.22M 2015-11-02T06:24:34.100Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.067 1499.2489 06:24:17.42M 2015-11-02T06:24:34.290Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.918 34.068 1499.2506 06:24:17.64M 2015-11-02T06:24:34.490Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.918 34.069 1499.2511 06:24:17.82M 2015-11-02T06:24:34.695Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.919 34.069 1499.2518 06:24:18.04M 2015-11-02T06:24:34.895Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.919 34.069 1499.2539 06:24:18.24M 2015-11-02T06:24:35.100Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.919 34.069 1499.2532 06:24:18.44M 2015-11-02T06:24:35.305Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.918 34.068 1499.2521 06:24:18.63M 2015-11-02T06:24:35.505Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.924 34.074 1499.2592 06:24:18.83M 2015-11-02T06:24:35.710Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.922 34.072 1499.2561 06:24:19.05M 2015-11-02T06:24:35.910Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.924 34.074 1499.2582 06:24:19.25M 2015-11-02T06:24:36.115Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.925 34.075 1499.2593 06:24:19.45M 2015-11-02T06:24:36.320Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.926 34.076 1499.2601 06:24:19.65M 2015-11-02T06:24:36.520Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.927 34.077 1499.2620 06:24:19.85M 2015-11-02T06:24:36.725Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.924 34.074 1499.2590 06:24:20.07M 2015-11-02T06:24:36.925Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.923 34.073 1499.2578 06:24:20.27M 2015-11-02T06:24:37.130Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.920 34.070 1499.2543 06:24:20.46M 2015-11-02T06:24:37.335Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.919 34.069 1499.2532 06:24:20.67M 2015-11-02T06:24:37.535Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.919 34.069 1499.2518 06:24:20.86M 2015-11-02T06:24:37.740Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.919 34.070 1499.2513 06:24:21.08M 2015-11-02T06:24:37.940Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.920 34.071 1499.2506 06:24:21.28M 2015-11-02T06:24:38.145Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.921 34.072 1499.2520 06:24:21.48M 2015-11-02T06:24:38.350Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.922 34.073 1499.2532 06:24:21.68M 2015-11-02T06:24:38.570Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.924 34.075 1499.2540 06:24:21.88M 2015-11-02T06:24:38.755Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.921 34.072 1499.2515 06:24:22.11M 2015-11-02T06:24:38.960Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.921 34.072 1499.2510 06:24:22.30M 2015-11-02T06:24:39.160Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2515 06:24:22.50M 2015-11-02T06:24:39.365Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.921 34.073 1499.2506 06:24:22.70M 2015-11-02T06:24:39.565Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.922 34.073 1499.2512 06:24:22.89M 2015-11-02T06:24:39.770Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.922 34.073 1499.2504 06:24:23.11M 2015-11-02T06:24:39.975Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.922 34.073 1499.2502 06:24:23.31M 2015-11-02T06:24:40.175Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2509 06:24:23.51M 2015-11-02T06:24:40.380Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.921 34.072 1499.2493 06:24:23.71M 2015-11-02T06:24:40.580Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.921 34.071 1499.2494 06:24:23.91M 2015-11-02T06:24:40.785Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.930 34.080 1499.2607 06:24:24.13M 2015-11-02T06:24:40.986Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.930 34.081 1499.2610 06:24:24.33M 2015-11-02T06:24:41.190Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.081 1499.2603 06:24:24.52M 2015-11-02T06:24:41.395Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.931 34.081 1499.2618 06:24:24.72M 2015-11-02T06:24:41.595Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.931 34.082 1499.2616 06:24:24.92M 2015-11-02T06:24:41.800Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.932 34.082 1499.2618 06:24:25.14M 2015-11-02T06:24:42.000Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.932 34.082 1499.2622 06:24:25.34M 2015-11-02T06:24:42.205Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.931 34.081 1499.2612 06:24:25.54M 2015-11-02T06:24:42.410Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.930 34.080 1499.2621 06:24:25.74M 2015-11-02T06:24:42.610Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.930 34.080 1499.2607 06:24:25.94M 2015-11-02T06:24:42.815Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.928 34.078 1499.2600 06:24:26.16M 2015-11-02T06:24:43.035Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.928 34.078 1499.2593 06:24:26.36M 2015-11-02T06:24:43.222Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.927 34.077 1499.2588 06:24:26.57M 2015-11-02T06:24:43.425Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.926 34.076 1499.2587 06:24:26.75M 2015-11-02T06:24:43.630Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.926 34.076 1499.2582 06:24:26.95M 2015-11-02T06:24:43.830Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.919 34.069 1499.2510 06:24:27.17M 2015-11-02T06:24:44.030Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.922 34.072 1499.2540 06:24:27.37M 2015-11-02T06:24:44.235Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.923 34.073 1499.2559 06:24:27.57M 2015-11-02T06:24:44.440Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2562 06:24:27.77M 2015-11-02T06:24:44.640Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.075 1499.2594 06:24:27.97M 2015-11-02T06:24:44.845Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.926 34.076 1499.2612 06:24:28.19M 2015-11-02T06:24:45.045Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.927 34.077 1499.2632 06:24:28.39M 2015-11-02T06:24:45.250Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.928 34.077 1499.2648 06:24:28.58M 2015-11-02T06:24:45.455Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.929 34.078 1499.2664 06:24:28.78M 2015-11-02T06:24:45.660Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.928 34.077 1499.2655 06:24:29.00M 2015-11-02T06:24:45.861Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.928 34.077 1499.2650 06:24:29.20M 2015-11-02T06:24:46.060Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.922 34.071 1499.2588 06:24:29.40M 2015-11-02T06:24:46.266Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.921 34.070 1499.2578 06:24:29.60M 2015-11-02T06:24:46.471Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.920 34.070 1499.2565 06:24:29.80M 2015-11-02T06:24:46.671Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.920 34.069 1499.2542 06:24:30.02M 2015-11-02T06:24:46.876Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.919 34.069 1499.2529 06:24:30.22M 2015-11-02T06:24:47.081Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.918 34.068 1499.2518 06:24:30.41M 2015-11-02T06:24:47.280Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.922 34.072 1499.2560 06:24:30.62M 2015-11-02T06:24:47.501Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.922 34.073 1499.2561 06:24:30.81M 2015-11-02T06:24:47.691Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.922 34.073 1499.2562 06:24:31.05M 2015-11-02T06:24:47.891Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.923 34.073 1499.2555 06:24:31.23M 2015-11-02T06:24:48.096Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.922 34.072 1499.2548 06:24:31.43M 2015-11-02T06:24:48.296Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.919 34.070 1499.2522 06:24:31.63M 2015-11-02T06:24:48.496Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.919 34.069 1499.2506 06:24:31.83M 2015-11-02T06:24:48.701Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.918 34.069 1499.2499 06:24:32.04M 2015-11-02T06:24:48.906Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.067 1499.2471 06:24:32.25M 2015-11-02T06:24:49.106Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.067 1499.2465 06:24:32.44M 2015-11-02T06:24:49.311Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.916 34.067 1499.2461 06:24:32.64M 2015-11-02T06:24:49.516Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.917 34.067 1499.2469 06:24:32.84M 2015-11-02T06:24:49.716Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.067 1499.2472 06:24:33.06M 2015-11-02T06:24:49.921Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2476 06:24:33.26M 2015-11-02T06:24:50.126Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.915 34.066 1499.2469 06:24:33.46M 2015-11-02T06:24:50.326Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.068 1499.2498 06:24:33.66M 2015-11-02T06:24:50.531Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.918 34.069 1499.2468 06:24:33.86M 2015-11-02T06:24:50.731Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.070 1499.2462 06:24:34.08M 2015-11-02T06:24:50.936Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.919 34.070 1499.2466 06:24:34.28M 2015-11-02T06:24:51.141Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.918 34.069 1499.2455 06:24:34.48M 2015-11-02T06:24:51.341Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.918 34.069 1499.2457 06:24:34.67M 2015-11-02T06:24:51.546Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.918 34.070 1499.2445 06:24:34.87M 2015-11-02T06:24:51.746Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.918 34.070 1499.2445 06:24:35.09M 2015-11-02T06:24:51.971Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.918 34.070 1499.2438 06:24:35.29M 2015-11-02T06:24:52.156Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.918 34.070 1499.2438 06:24:35.51M 2015-11-02T06:24:52.356Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.918 34.070 1499.2428 06:24:35.69M 2015-11-02T06:24:52.561Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.918 34.070 1499.2438 06:24:35.89M 2015-11-02T06:24:52.761Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.919 34.070 1499.2448 06:24:36.11M 2015-11-02T06:24:52.966Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.916 34.068 1499.2429 06:24:36.31M 2015-11-02T06:24:53.166Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.917 34.068 1499.2437 06:24:36.50M 2015-11-02T06:24:53.371Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.917 34.068 1499.2452 06:24:36.70M 2015-11-02T06:24:53.576Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.917 34.068 1499.2461 06:24:36.90M 2015-11-02T06:24:53.776Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.917 34.068 1499.2466 06:24:37.12M 2015-11-02T06:24:53.981Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.917 34.068 1499.2466 06:24:37.32M 2015-11-02T06:24:54.186Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.916 34.068 1499.2456 06:24:37.52M 2015-11-02T06:24:54.386Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.916 34.067 1499.2461 06:24:37.72M 2015-11-02T06:24:54.591Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.067 1499.2471 06:24:37.92M 2015-11-02T06:24:54.796Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.916 34.067 1499.2465 06:24:38.14M 2015-11-02T06:24:54.996Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.915 34.066 1499.2460 06:24:38.34M 2015-11-02T06:24:55.201Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.914 34.065 1499.2455 06:24:38.53M 2015-11-02T06:24:55.401Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.914 34.065 1499.2455 06:24:38.73M 2015-11-02T06:24:55.606Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.913 34.064 1499.2448 06:24:38.93M 2015-11-02T06:24:55.811Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.913 34.064 1499.2445 06:24:39.15M 2015-11-02T06:24:56.011Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.913 34.064 1499.2449 06:24:39.35M 2015-11-02T06:24:56.216Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.914 34.064 1499.2456 06:24:39.55M 2015-11-02T06:24:56.436Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.913 34.064 1499.2455 06:24:39.75M 2015-11-02T06:24:56.621Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.913 34.064 1499.2456 06:24:39.96M 2015-11-02T06:24:56.826Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.913 34.064 1499.2462 06:24:40.17M 2015-11-02T06:24:57.026Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.908 34.059 1499.2411 06:24:40.37M 2015-11-02T06:24:57.231Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.908 34.058 1499.2408 06:24:40.56M 2015-11-02T06:24:57.431Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.910 34.060 1499.2430 06:24:40.76M 2015-11-02T06:24:57.636Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.910 34.061 1499.2441 06:24:40.96M 2015-11-02T06:24:57.836Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.911 34.061 1499.2452 06:24:41.18M 2015-11-02T06:24:58.041Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.912 34.062 1499.2468 06:24:41.38M 2015-11-02T06:24:58.246Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.913 34.063 1499.2469 06:24:41.58M 2015-11-02T06:24:58.451Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.913 34.062 1499.2468 06:24:41.78M 2015-11-02T06:24:58.651Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.912 34.062 1499.2465 06:24:42.00M 2015-11-02T06:24:58.856Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.911 34.061 1499.2457 06:24:42.20M 2015-11-02T06:24:59.056Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.911 34.060 1499.2452 06:24:42.40M 2015-11-02T06:24:59.261Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.911 34.061 1499.2445 06:24:42.59M 2015-11-02T06:24:59.461Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.919 34.069 1499.2539 06:24:42.79M 2015-11-02T06:24:59.666Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2550 06:24:43.01M 2015-11-02T06:24:59.871Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.921 34.070 1499.2550 06:24:43.21M