2015-11-02T06:23:00.081Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.918  34.067 1499.2549 06:22:43.41M
2015-11-02T06:23:00.301Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.918  34.067 1499.2540 06:22:43.61M
2015-11-02T06:23:00.486Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.912  34.062 1499.2460 06:22:43.83M
2015-11-02T06:23:00.691Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.912  34.061 1499.2449 06:22:44.03M
2015-11-02T06:23:00.896Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.910  34.060 1499.2428 06:22:44.23M
2015-11-02T06:23:01.096Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.908  34.058 1499.2415 06:22:44.43M
2015-11-02T06:23:01.301Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.907  34.057 1499.2397 06:22:44.63M
2015-11-02T06:23:01.501Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.906  34.056 1499.2388 06:22:44.83M
2015-11-02T06:23:01.706Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.912  34.062 1499.2457 06:22:45.04M
2015-11-02T06:23:01.906Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.913  34.062 1499.2462 06:22:45.24M
2015-11-02T06:23:02.111Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.913  34.063 1499.2472 06:22:45.44M
2015-11-02T06:23:02.311Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.913  34.063 1499.2473 06:22:45.64M
2015-11-02T06:23:02.516Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.914  34.063 1499.2476 06:22:45.84M
2015-11-02T06:23:02.721Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.914  34.064 1499.2472 06:22:46.06M
2015-11-02T06:23:02.926Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.914  34.064 1499.2474 06:22:46.26M
2015-11-02T06:23:03.126Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.915  34.064 1499.2477 06:22:46.46M
2015-11-02T06:23:03.331Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.914  34.064 1499.2473 06:22:46.66M
2015-11-02T06:23:03.531Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.914  34.063 1499.2474 06:22:46.86M
2015-11-02T06:23:03.736Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.913  34.062 1499.2472 06:22:47.07M
2015-11-02T06:23:03.942Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.912  34.061 1499.2457 06:22:47.28M
2015-11-02T06:23:04.141Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.911  34.061 1499.2443 06:22:47.47M
2015-11-02T06:23:04.346Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.910  34.060 1499.2427 06:22:47.67M
2015-11-02T06:23:04.546Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.910  34.060 1499.2421 06:22:47.87M
2015-11-02T06:23:04.811Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.910  34.060 1499.2419 06:22:48.09M
2015-11-02T06:23:04.956Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.910  34.060 1499.2428 06:22:48.35M
2015-11-02T06:23:05.156Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.910  34.060 1499.2427 06:22:48.49M
2015-11-02T06:23:05.361Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.911  34.061 1499.2443 06:22:48.69M
2015-11-02T06:23:05.561Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.912  34.061 1499.2458 06:22:48.89M
2015-11-02T06:23:05.766Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.921  34.070 1499.2559 06:22:49.10M
2015-11-02T06:23:05.966Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.919  34.069 1499.2534 06:22:49.31M
2015-11-02T06:23:06.171Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.919  34.068 1499.2522 06:22:49.50M
2015-11-02T06:23:06.376Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.911  34.061 1499.2434 06:22:49.70M
2015-11-02T06:23:06.581Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.915  34.066 1499.2478 06:22:49.90M
2015-11-02T06:23:06.783Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.916  34.066 1499.2479 06:22:50.12M
2015-11-02T06:23:06.981Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.916  34.066 1499.2482 06:22:50.32M
2015-11-02T06:23:07.186Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.916  34.066 1499.2483 06:22:50.52M
2015-11-02T06:23:07.391Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.916  34.066 1499.2489 06:22:50.72M
2015-11-02T06:23:07.591Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.916  34.066 1499.2491 06:22:50.92M
2015-11-02T06:23:07.796Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.916  34.066 1499.2489 06:22:51.13M
2015-11-02T06:23:07.996Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.917  34.067 1499.2499 06:22:51.34M
2015-11-02T06:23:08.201Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.916  34.066 1499.2496 06:22:51.53M
2015-11-02T06:23:08.406Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.915  34.065 1499.2490 06:22:51.73M
2015-11-02T06:23:08.606Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.914  34.064 1499.2474 06:22:51.93M
2015-11-02T06:23:08.811Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.913  34.063 1499.2467 06:22:52.15M
2015-11-02T06:23:09.016Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.913  34.062 1499.2457 06:22:52.35M
2015-11-02T06:23:09.236Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.912  34.062 1499.2461 06:22:52.55M
2015-11-02T06:23:09.421Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.909  34.058 1499.2422 06:22:52.77M
2015-11-02T06:23:09.621Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.908  34.057 1499.2415 06:22:52.95M
2015-11-02T06:23:09.826Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.908  34.057 1499.2421 06:22:53.16M
2015-11-02T06:23:10.031Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.908  34.056 1499.2422 06:22:53.36M
2015-11-02T06:23:10.231Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.908  34.058 1499.2390 06:22:53.56M
2015-11-02T06:23:10.462Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.909  34.059 1499.2393 06:22:53.76M
2015-11-02T06:23:10.636Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.909  34.060 1499.2394 06:22:53.96M
2015-11-02T06:23:10.841Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.910  34.061 1499.2394 06:22:54.18M
2015-11-02T06:23:11.046Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.911  34.061 1499.2399 06:22:54.38M
2015-11-02T06:23:11.246Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.912  34.062 1499.2408 06:22:54.58M
2015-11-02T06:23:11.451Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.912  34.063 1499.2417 06:22:54.78M
2015-11-02T06:23:11.651Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.913  34.064 1499.2419 06:22:55.00M
2015-11-02T06:23:11.856Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.913  34.064 1499.2421 06:22:55.19M
2015-11-02T06:23:12.056Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.912  34.063 1499.2405 06:22:55.39M
2015-11-02T06:23:12.261Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.912  34.063 1499.2400 06:22:55.59M
2015-11-02T06:23:12.467Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.917  34.068 1499.2460 06:22:55.79M
2015-11-02T06:23:12.667Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.918  34.068 1499.2480 06:22:56.01M
2015-11-02T06:23:12.872Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.919  34.069 1499.2498 06:22:56.21M
2015-11-02T06:23:13.077Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.920  34.070 1499.2510 06:22:56.41M
2015-11-02T06:23:13.282Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.921  34.071 1499.2526 06:22:56.61M
2015-11-02T06:23:13.482Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.921  34.071 1499.2540 06:22:56.81M
2015-11-02T06:23:13.702Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.922  34.072 1499.2548 06:22:57.03M
2015-11-02T06:23:13.886Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.922  34.072 1499.2552 06:22:57.24M
2015-11-02T06:23:14.091Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.921  34.071 1499.2550 06:22:57.42M
2015-11-02T06:23:14.291Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.921  34.070 1499.2559 06:22:57.62M
2015-11-02T06:23:14.497Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.913  34.063 1499.2465 06:22:57.82M
2015-11-02T06:23:14.702Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.912  34.062 1499.2444 06:22:58.04M
2015-11-02T06:23:14.902Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.910  34.061 1499.2433 06:22:58.24M
2015-11-02T06:23:15.102Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.909  34.060 1499.2424 06:22:58.44M
2015-11-02T06:23:15.307Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.909  34.059 1499.2418 06:22:58.63M
2015-11-02T06:23:15.512Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.914  34.064 1499.2473 06:22:58.83M
2015-11-02T06:23:15.712Z|I-OCEAN7-304-XXXX|  27.05  12.918  39.915  34.065 1499.2480 06:22:59.05M
2015-11-02T06:23:15.917Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.916  34.066 1499.2480 06:22:59.25M
2015-11-02T06:23:16.117Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.916  34.067 1499.2482 06:22:59.45M
2015-11-02T06:23:16.322Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.917  34.068 1499.2496 06:22:59.65M
2015-11-02T06:23:16.527Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.915  34.066 1499.2472 06:22:59.85M
2015-11-02T06:23:16.732Z|I-OCEAN7-304-XXXX|  27.04  12.918  39.917  34.067 1499.2484 06:23:00.07M
2015-11-02T06:23:16.932Z|I-OCEAN7-304-XXXX|  27.04  12.917  39.917  34.068 1499.2487 06:23:00.27M
2015-11-02T06:23:17.132Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.917  34.069 1499.2479 06:23:00.47M
2015-11-02T06:23:17.337Z|I-OCEAN7-304-XXXX|  27.00  12.917  39.918  34.069 1499.2482 06:23:00.66M
2015-11-02T06:23:17.542Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.918  34.070 1499.2483 06:23:00.87M
2015-11-02T06:23:17.747Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.918  34.070 1499.2484 06:23:01.08M
2015-11-02T06:23:17.947Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.918  34.070 1499.2482 06:23:01.28M
2015-11-02T06:23:18.167Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.919  34.070 1499.2484 06:23:01.48M
2015-11-02T06:23:18.357Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.919  34.070 1499.2472 06:23:01.70M
2015-11-02T06:23:18.557Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.919  34.070 1499.2479 06:23:01.88M
2015-11-02T06:23:18.762Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.919  34.070 1499.2482 06:23:02.10M
2015-11-02T06:23:18.962Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.918  34.069 1499.2479 06:23:02.30M
2015-11-02T06:23:19.167Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.919  34.069 1499.2484 06:23:02.50M
2015-11-02T06:23:19.367Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.918  34.069 1499.2476 06:23:02.70M
2015-11-02T06:23:19.572Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.918  34.069 1499.2469 06:23:02.90M
2015-11-02T06:23:19.772Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.918  34.069 1499.2458 06:23:03.11M
2015-11-02T06:23:20.022Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.917  34.069 1499.2455 06:23:03.31M
2015-11-02T06:23:20.182Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.917  34.069 1499.2455 06:23:03.56M
2015-11-02T06:23:20.382Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.925  34.075 1499.2537 06:23:03.71M
2015-11-02T06:23:20.622Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.926  34.076 1499.2552 06:23:03.91M
2015-11-02T06:23:20.792Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.926  34.076 1499.2560 06:23:04.13M
2015-11-02T06:23:20.992Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.926  34.077 1499.2561 06:23:04.33M
2015-11-02T06:23:21.197Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.919  34.070 1499.2485 06:23:04.53M
2015-11-02T06:23:21.397Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.918  34.068 1499.2473 06:23:04.73M
2015-11-02T06:23:21.602Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.919  34.069 1499.2483 06:23:04.93M
2015-11-02T06:23:21.807Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.919  34.070 1499.2490 06:23:05.14M
2015-11-02T06:23:22.007Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.929  34.080 1499.2610 06:23:05.34M
2015-11-02T06:23:22.212Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.929  34.079 1499.2617 06:23:05.54M
2015-11-02T06:23:22.412Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.929  34.079 1499.2614 06:23:05.74M
2015-11-02T06:23:22.637Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.933  34.083 1499.2665 06:23:05.94M
2015-11-02T06:23:22.822Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.929  34.079 1499.2617 06:23:06.18M
2015-11-02T06:23:23.027Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.928  34.078 1499.2606 06:23:06.36M
2015-11-02T06:23:23.227Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.927  34.077 1499.2605 06:23:06.56M
2015-11-02T06:23:23.432Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.926  34.076 1499.2589 06:23:06.75M
2015-11-02T06:23:23.632Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.916  34.067 1499.2473 06:23:06.96M
2015-11-02T06:23:23.837Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.916  34.066 1499.2467 06:23:07.18M
2015-11-02T06:23:24.037Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.915  34.066 1499.2458 06:23:07.37M
2015-11-02T06:23:24.242Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.915  34.066 1499.2461 06:23:07.57M
2015-11-02T06:23:24.442Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.915  34.066 1499.2458 06:23:07.77M
2015-11-02T06:23:24.662Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.916  34.067 1499.2471 06:23:07.97M
2015-11-02T06:23:24.847Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.916  34.067 1499.2472 06:23:08.19M
2015-11-02T06:23:25.097Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.917  34.068 1499.2488 06:23:08.39M
2015-11-02T06:23:25.257Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.919  34.069 1499.2512 06:23:08.63M
2015-11-02T06:23:25.457Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.920  34.071 1499.2533 06:23:08.79M
2015-11-02T06:23:25.662Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.921  34.071 1499.2548 06:23:09.00M
2015-11-02T06:23:25.867Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.922  34.072 1499.2550 06:23:09.20M
2015-11-02T06:23:26.067Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.920  34.070 1499.2512 06:23:09.40M
2015-11-02T06:23:26.272Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.918  34.068 1499.2484 06:23:09.60M
2015-11-02T06:23:26.472Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.919  34.069 1499.2487 06:23:09.80M
2015-11-02T06:23:26.677Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.919  34.070 1499.2502 06:23:10.02M
2015-11-02T06:23:26.882Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.920  34.070 1499.2516 06:23:10.22M
2015-11-02T06:23:27.102Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.920  34.070 1499.2529 06:23:10.42M
2015-11-02T06:23:27.287Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.921  34.071 1499.2543 06:23:10.63M
2015-11-02T06:23:27.492Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.922  34.072 1499.2554 06:23:10.82M
2015-11-02T06:23:27.697Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.923  34.073 1499.2571 06:23:11.03M
2015-11-02T06:23:27.897Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.923  34.073 1499.2572 06:23:11.24M
2015-11-02T06:23:28.097Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.923  34.072 1499.2562 06:23:11.43M
2015-11-02T06:23:28.302Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.922  34.072 1499.2551 06:23:11.63M
2015-11-02T06:23:28.507Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.922  34.072 1499.2533 06:23:11.83M
2015-11-02T06:23:28.712Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.925  34.075 1499.2571 06:23:12.05M
2015-11-02T06:23:28.912Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.925  34.075 1499.2578 06:23:12.25M
2015-11-02T06:23:29.112Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.931  34.080 1499.2653 06:23:12.45M
2015-11-02T06:23:29.317Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.930  34.079 1499.2659 06:23:12.65M
2015-11-02T06:23:29.517Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.930  34.079 1499.2666 06:23:12.85M
2015-11-02T06:23:29.722Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.930  34.079 1499.2661 06:23:13.06M
2015-11-02T06:23:29.922Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.930  34.079 1499.2646 06:23:13.26M
2015-11-02T06:23:30.127Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.929  34.078 1499.2632 06:23:13.46M
2015-11-02T06:23:30.332Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.928  34.078 1499.2622 06:23:13.66M
2015-11-02T06:23:30.537Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.927  34.077 1499.2611 06:23:13.86M
2015-11-02T06:23:30.737Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.928  34.077 1499.2612 06:23:14.08M
2015-11-02T06:23:30.942Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.928  34.078 1499.2609 06:23:14.28M
2015-11-02T06:23:31.147Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.929  34.078 1499.2618 06:23:14.48M
2015-11-02T06:23:31.383Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.929  34.079 1499.2627 06:23:14.68M
2015-11-02T06:23:31.567Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.926  34.075 1499.2594 06:23:14.88M
2015-11-02T06:23:31.752Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.925  34.075 1499.2585 06:23:15.11M
2015-11-02T06:23:31.957Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.925  34.074 1499.2587 06:23:15.29M
2015-11-02T06:23:32.157Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.924  34.074 1499.2574 06:23:15.49M
2015-11-02T06:23:32.362Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.923  34.074 1499.2556 06:23:15.69M
2015-11-02T06:23:32.567Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.922  34.073 1499.2548 06:23:15.89M
2015-11-02T06:23:32.772Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.921  34.071 1499.2532 06:23:16.11M
2015-11-02T06:23:32.972Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.920  34.070 1499.2517 06:23:16.31M
2015-11-02T06:23:33.177Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.919  34.070 1499.2517 06:23:16.51M
2015-11-02T06:23:33.377Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.920  34.070 1499.2522 06:23:16.71M
2015-11-02T06:23:33.583Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.920  34.070 1499.2524 06:23:16.91M
2015-11-02T06:23:33.783Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.921  34.071 1499.2539 06:23:17.13M
2015-11-02T06:23:33.987Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.923  34.072 1499.2562 06:23:17.32M
2015-11-02T06:23:34.192Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.923  34.073 1499.2570 06:23:17.52M
2015-11-02T06:23:34.392Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.924  34.074 1499.2576 06:23:17.72M
2015-11-02T06:23:34.597Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.926  34.075 1499.2588 06:23:17.92M
2015-11-02T06:23:34.798Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.926  34.076 1499.2599 06:23:18.14M
2015-11-02T06:23:35.002Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.927  34.076 1499.2601 06:23:18.34M
2015-11-02T06:23:35.207Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.926  34.076 1499.2599 06:23:18.54M
2015-11-02T06:23:35.407Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.927  34.077 1499.2601 06:23:18.74M
2015-11-02T06:23:35.612Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.927  34.077 1499.2610 06:23:18.93M
2015-11-02T06:23:35.812Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.928  34.077 1499.2616 06:23:19.15M
2015-11-02T06:23:36.032Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.928  34.077 1499.2628 06:23:19.35M
2015-11-02T06:23:36.222Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.929  34.078 1499.2638 06:23:19.57M
2015-11-02T06:23:36.422Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.930  34.079 1499.2649 06:23:19.75M
2015-11-02T06:23:36.623Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.931  34.080 1499.2661 06:23:19.95M
2015-11-02T06:23:36.833Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.931  34.080 1499.2665 06:23:20.17M
2015-11-02T06:23:37.032Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.926  34.075 1499.2620 06:23:20.37M
2015-11-02T06:23:37.232Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.927  34.076 1499.2627 06:23:20.57M
2015-11-02T06:23:37.438Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.923  34.072 1499.2584 06:23:20.76M
2015-11-02T06:23:37.638Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.923  34.071 1499.2587 06:23:20.96M
2015-11-02T06:23:37.848Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.923  34.072 1499.2595 06:23:21.18M
2015-11-02T06:23:38.048Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.924  34.072 1499.2601 06:23:21.38M
2015-11-02T06:23:38.253Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.924  34.072 1499.2610 06:23:21.58M
2015-11-02T06:23:38.453Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.925  34.073 1499.2627 06:23:21.78M
2015-11-02T06:23:38.658Z|I-OCEAN7-304-XXXX|  26.95  12.921  39.925  34.073 1499.2637 06:23:22.00M
2015-11-02T06:23:38.863Z|I-OCEAN7-304-XXXX|  26.95  12.921  39.925  34.073 1499.2637 06:23:22.20M
2015-11-02T06:23:39.063Z|I-OCEAN7-304-XXXX|  26.92  12.921  39.925  34.073 1499.2639 06:23:22.40M
2015-11-02T06:23:39.268Z|I-OCEAN7-304-XXXX|  26.94  12.921  39.925  34.073 1499.2640 06:23:22.60M
2015-11-02T06:23:39.468Z|I-OCEAN7-304-XXXX|  26.93  12.921  39.925  34.072 1499.2638 06:23:22.80M
2015-11-02T06:23:39.673Z|I-OCEAN7-304-XXXX|  26.92  12.921  39.924  34.072 1499.2625 06:23:23.01M
2015-11-02T06:23:39.873Z|I-OCEAN7-304-XXXX|  26.92  12.921  39.926  34.074 1499.2648 06:23:23.21M
2015-11-02T06:23:40.078Z|I-OCEAN7-304-XXXX|  26.93  12.921  39.926  34.074 1499.2645 06:23:23.41M
2015-11-02T06:23:40.328Z|I-OCEAN7-304-XXXX|  26.93  12.921  39.930  34.078 1499.2689 06:23:23.61M
2015-11-02T06:23:40.503Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.930  34.078 1499.2687 06:23:23.86M
2015-11-02T06:23:40.688Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.930  34.078 1499.2686 06:23:24.05M
2015-11-02T06:23:40.893Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.930  34.078 1499.2688 06:23:24.23M
2015-11-02T06:23:41.093Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.930  34.078 1499.2673 06:23:24.43M
2015-11-02T06:23:41.298Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.929  34.077 1499.2666 06:23:24.63M
2015-11-02T06:23:41.498Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.928  34.077 1499.2656 06:23:24.83M
2015-11-02T06:23:41.703Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.928  34.076 1499.2645 06:23:25.04M
2015-11-02T06:23:41.908Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.926  34.075 1499.2628 06:23:25.24M
2015-11-02T06:23:42.113Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.927  34.076 1499.2628 06:23:25.44M
2015-11-02T06:23:42.313Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.926  34.075 1499.2607 06:23:25.64M
2015-11-02T06:23:42.513Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.926  34.075 1499.2609 06:23:25.84M
2015-11-02T06:23:42.718Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.925  34.074 1499.2600 06:23:26.06M
2015-11-02T06:23:42.923Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.924  34.073 1499.2590 06:23:26.26M
2015-11-02T06:23:43.123Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.924  34.073 1499.2582 06:23:26.46M
2015-11-02T06:23:43.328Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.923  34.073 1499.2572 06:23:26.66M
2015-11-02T06:23:43.533Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.922  34.072 1499.2562 06:23:26.86M
2015-11-02T06:23:43.733Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.921  34.071 1499.2542 06:23:27.08M
2015-11-02T06:23:43.938Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.921  34.071 1499.2546 06:23:27.28M
2015-11-02T06:23:44.138Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.922  34.072 1499.2552 06:23:27.47M
2015-11-02T06:23:44.343Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.923  34.072 1499.2559 06:23:27.67M
2015-11-02T06:23:44.543Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.920  34.070 1499.2534 06:23:27.87M
2015-11-02T06:23:44.748Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.920  34.070 1499.2535 06:23:28.09M
2015-11-02T06:23:44.968Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.921  34.070 1499.2537 06:23:28.29M
2015-11-02T06:23:45.153Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.921  34.071 1499.2545 06:23:28.50M
2015-11-02T06:23:45.403Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.922  34.071 1499.2560 06:23:28.69M
2015-11-02T06:23:45.558Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.922  34.072 1499.2566 06:23:28.93M
2015-11-02T06:23:45.763Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.923  34.072 1499.2572 06:23:29.10M
2015-11-02T06:23:45.963Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.924  34.073 1499.2584 06:23:29.30M
2015-11-02T06:23:46.168Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.925  34.074 1499.2606 06:23:29.50M
2015-11-02T06:23:46.373Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.927  34.075 1499.2639 06:23:29.70M
2015-11-02T06:23:46.573Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.929  34.077 1499.2661 06:23:29.90M
2015-11-02T06:23:46.778Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.930  34.079 1499.2673 06:23:30.12M
2015-11-02T06:23:46.983Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.930  34.079 1499.2667 06:23:30.32M
2015-11-02T06:23:47.183Z|I-OCEAN7-304-XXXX|  26.90  12.920  39.930  34.078 1499.2660 06:23:30.52M
2015-11-02T06:23:47.383Z|I-OCEAN7-304-XXXX|  26.90  12.920  39.929  34.077 1499.2645 06:23:30.72M
2015-11-02T06:23:47.588Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.928  34.077 1499.2640 06:23:30.91M
2015-11-02T06:23:47.793Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.928  34.076 1499.2639 06:23:31.13M
2015-11-02T06:23:47.998Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.927  34.076 1499.2631 06:23:31.33M
2015-11-02T06:23:48.198Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.924  34.073 1499.2594 06:23:31.53M
2015-11-02T06:23:48.403Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.924  34.073 1499.2598 06:23:31.73M
2015-11-02T06:23:48.603Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.925  34.073 1499.2603 06:23:31.93M
2015-11-02T06:23:48.808Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.925  34.074 1499.2610 06:23:32.15M
2015-11-02T06:23:49.008Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.924  34.073 1499.2598 06:23:32.35M
2015-11-02T06:23:49.213Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.924  34.073 1499.2589 06:23:32.54M
2015-11-02T06:23:49.433Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.923  34.072 1499.2581 06:23:32.75M
2015-11-02T06:23:49.623Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.927  34.076 1499.2627 06:23:32.96M
2015-11-02T06:23:49.823Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.928  34.077 1499.2635 06:23:33.16M
2015-11-02T06:23:50.024Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.928  34.077 1499.2644 06:23:33.36M
2015-11-02T06:23:50.228Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.928  34.077 1499.2638 06:23:33.56M
2015-11-02T06:23:50.478Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.928  34.076 1499.2632 06:23:33.76M
2015-11-02T06:23:50.638Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.927  34.076 1499.2632 06:23:34.03M
2015-11-02T06:23:50.838Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.928  34.077 1499.2644 06:23:34.18M
2015-11-02T06:23:51.043Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.923  34.072 1499.2589 06:23:34.38M
2015-11-02T06:23:51.248Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.922  34.071 1499.2579 06:23:34.58M
2015-11-02T06:23:51.448Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.922  34.071 1499.2579 06:23:34.78M
2015-11-02T06:23:51.653Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.922  34.071 1499.2578 06:23:34.97M
2015-11-02T06:23:51.853Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.922  34.071 1499.2568 06:23:35.19M
2015-11-02T06:23:52.058Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.922  34.070 1499.2567 06:23:35.39M
2015-11-02T06:23:52.262Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.922  34.071 1499.2567 06:23:35.59M
2015-11-02T06:23:52.464Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.921  34.070 1499.2557 06:23:35.79M
2015-11-02T06:23:52.664Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.921  34.070 1499.2549 06:23:36.01M
2015-11-02T06:23:52.868Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.920  34.069 1499.2543 06:23:36.21M
2015-11-02T06:23:53.073Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.920  34.069 1499.2550 06:23:36.41M
2015-11-02T06:23:53.278Z|I-OCEAN7-304-XXXX|  26.96  12.916  39.920  34.072 1499.2471 06:23:36.61M
2015-11-02T06:23:53.478Z|I-OCEAN7-304-XXXX|  26.99  12.916  39.925  34.077 1499.2538 06:23:36.81M
2015-11-02T06:23:53.683Z|I-OCEAN7-304-XXXX|  26.96  12.916  39.926  34.078 1499.2546 06:23:37.02M
2015-11-02T06:23:53.904Z|I-OCEAN7-304-XXXX|  26.97  12.916  39.927  34.078 1499.2563 06:23:37.22M
2015-11-02T06:23:54.088Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.928  34.079 1499.2587 06:23:37.44M
2015-11-02T06:23:54.288Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.929  34.080 1499.2611 06:23:37.62M
2015-11-02T06:23:54.493Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.930  34.080 1499.2628 06:23:37.82M
2015-11-02T06:23:54.698Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.930  34.079 1499.2629 06:23:38.04M
2015-11-02T06:23:54.898Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.930  34.079 1499.2648 06:23:38.24M
2015-11-02T06:23:55.104Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.929  34.078 1499.2640 06:23:38.44M
2015-11-02T06:23:55.304Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.928  34.077 1499.2638 06:23:38.64M
2015-11-02T06:23:55.508Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.928  34.077 1499.2639 06:23:38.83M
2015-11-02T06:23:55.713Z|I-OCEAN7-304-XXXX|  27.00  12.919  39.925  34.074 1499.2604 06:23:39.06M
2015-11-02T06:23:55.913Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.924  34.074 1499.2593 06:23:39.25M
2015-11-02T06:23:56.118Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.924  34.073 1499.2590 06:23:39.45M
2015-11-02T06:23:56.318Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.924  34.073 1499.2594 06:23:39.65M
2015-11-02T06:23:56.543Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.924  34.072 1499.2598 06:23:39.85M
2015-11-02T06:23:56.728Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.923  34.072 1499.2600 06:23:40.07M
2015-11-02T06:23:56.928Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.923  34.071 1499.2596 06:23:40.27M
2015-11-02T06:23:57.133Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.922  34.070 1499.2593 06:23:40.47M
2015-11-02T06:23:57.338Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.923  34.071 1499.2604 06:23:40.67M
2015-11-02T06:23:57.538Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.923  34.071 1499.2603 06:23:40.87M
2015-11-02T06:23:57.738Z|I-OCEAN7-304-XXXX|  26.93  12.921  39.923  34.070 1499.2607 06:23:41.08M
2015-11-02T06:23:57.945Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.923  34.071 1499.2607 06:23:41.28M
2015-11-02T06:23:58.149Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.924  34.072 1499.2606 06:23:41.48M
2015-11-02T06:23:58.368Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.920  34.069 1499.2556 06:23:41.68M
2015-11-02T06:23:58.554Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.920  34.069 1499.2554 06:23:41.90M
2015-11-02T06:23:58.758Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.920  34.069 1499.2562 06:23:42.10M
2015-11-02T06:23:58.958Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.917  34.066 1499.2524 06:23:42.30M
2015-11-02T06:23:59.164Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.917  34.066 1499.2524 06:23:42.50M
2015-11-02T06:23:59.369Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.917  34.067 1499.2509 06:23:42.70M
2015-11-02T06:23:59.568Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.918  34.067 1499.2500 06:23:42.90M
2015-11-02T06:23:59.773Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.917  34.068 1499.2490 06:23:43.11M
2015-11-02T06:23:59.973Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.917  34.067 1499.2484 06:23:43.31M