2015-11-02T06:22:00.189Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.918  34.069 1499.2488 06:21:43.52M
2015-11-02T06:22:00.388Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.918  34.069 1499.2487 06:21:43.72M
2015-11-02T06:22:00.593Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.918  34.068 1499.2483 06:21:43.91M
2015-11-02T06:22:00.799Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.918  34.068 1499.2484 06:21:44.13M
2015-11-02T06:22:00.999Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.917  34.068 1499.2482 06:21:44.33M
2015-11-02T06:22:01.198Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.917  34.067 1499.2480 06:21:44.53M
2015-11-02T06:22:01.403Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.918  34.068 1499.2493 06:21:44.73M
2015-11-02T06:22:01.608Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.918  34.068 1499.2496 06:21:44.93M
2015-11-02T06:22:01.808Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.919  34.069 1499.2511 06:21:45.15M
2015-11-02T06:22:02.013Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.921  34.070 1499.2529 06:21:45.34M
2015-11-02T06:22:02.233Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.922  34.071 1499.2546 06:21:45.54M
2015-11-02T06:22:02.419Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.922  34.072 1499.2552 06:21:45.76M
2015-11-02T06:22:02.623Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.923  34.073 1499.2561 06:21:45.94M
2015-11-02T06:22:02.829Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.923  34.073 1499.2562 06:21:46.16M
2015-11-02T06:22:03.034Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.923  34.072 1499.2556 06:21:46.36M
2015-11-02T06:22:03.234Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.922  34.072 1499.2563 06:21:46.56M
2015-11-02T06:22:03.434Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.923  34.072 1499.2568 06:21:46.76M
2015-11-02T06:22:03.639Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.923  34.073 1499.2573 06:21:46.95M
2015-11-02T06:22:03.839Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.924  34.074 1499.2562 06:21:47.18M
2015-11-02T06:22:04.044Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.924  34.074 1499.2561 06:21:47.37M
2015-11-02T06:22:04.244Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.924  34.074 1499.2557 06:21:47.58M
2015-11-02T06:22:04.449Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.924  34.074 1499.2563 06:21:47.77M
2015-11-02T06:22:04.662Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.924  34.073 1499.2565 06:21:47.97M
2015-11-02T06:22:04.859Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.923  34.072 1499.2560 06:21:48.19M
2015-11-02T06:22:05.059Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.921  34.071 1499.2546 06:21:48.39M
2015-11-02T06:22:05.265Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.920  34.070 1499.2539 06:21:48.59M
2015-11-02T06:22:05.465Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.920  34.069 1499.2543 06:21:48.79M
2015-11-02T06:22:05.669Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.919  34.068 1499.2532 06:21:49.01M
2015-11-02T06:22:05.874Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.918  34.068 1499.2526 06:21:49.21M
2015-11-02T06:22:06.074Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.919  34.068 1499.2528 06:21:49.41M
2015-11-02T06:22:06.279Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.918  34.068 1499.2521 06:21:49.61M
2015-11-02T06:22:06.479Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.918  34.067 1499.2509 06:21:49.80M
2015-11-02T06:22:06.699Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.916  34.065 1499.2494 06:21:50.02M
2015-11-02T06:22:06.889Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.914  34.063 1499.2482 06:21:50.24M
2015-11-02T06:22:07.089Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.913  34.062 1499.2463 06:21:50.42M
2015-11-02T06:22:07.294Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.910  34.059 1499.2428 06:21:50.62M
2015-11-02T06:22:07.499Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.909  34.059 1499.2422 06:21:50.82M
2015-11-02T06:22:07.699Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.910  34.059 1499.2423 06:21:51.04M
2015-11-02T06:22:07.904Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.905  34.055 1499.2368 06:21:51.24M
2015-11-02T06:22:08.109Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.904  34.055 1499.2356 06:21:51.44M
2015-11-02T06:22:08.309Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.904  34.054 1499.2355 06:21:51.64M
2015-11-02T06:22:08.514Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.903  34.053 1499.2358 06:21:51.83M
2015-11-02T06:22:08.714Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.903  34.053 1499.2357 06:21:52.05M
2015-11-02T06:22:08.919Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.899  34.050 1499.2316 06:21:52.25M
2015-11-02T06:22:09.119Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.900  34.050 1499.2312 06:21:52.45M
2015-11-02T06:22:09.324Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.900  34.051 1499.2317 06:21:52.65M
2015-11-02T06:22:09.524Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.901  34.051 1499.2327 06:21:52.85M
2015-11-02T06:22:09.729Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.909  34.059 1499.2422 06:21:53.07M
2015-11-02T06:22:09.934Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.909  34.059 1499.2423 06:21:53.27M
2015-11-02T06:22:10.139Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.908  34.058 1499.2404 06:21:53.46M
2015-11-02T06:22:10.339Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.907  34.057 1499.2384 06:21:53.66M
2015-11-02T06:22:10.539Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.908  34.058 1499.2390 06:21:53.86M
2015-11-02T06:22:10.744Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.908  34.059 1499.2386 06:21:54.08M
2015-11-02T06:22:10.944Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.907  34.058 1499.2377 06:21:54.28M
2015-11-02T06:22:11.169Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.907  34.058 1499.2374 06:21:54.48M
2015-11-02T06:22:11.354Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.901  34.052 1499.2297 06:21:54.70M
2015-11-02T06:22:11.559Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.907  34.058 1499.2360 06:21:54.88M
2015-11-02T06:22:11.759Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.908  34.059 1499.2380 06:21:55.10M
2015-11-02T06:22:11.964Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.912  34.063 1499.2430 06:21:55.29M
2015-11-02T06:22:12.169Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.916  34.066 1499.2462 06:21:55.50M
2015-11-02T06:22:12.369Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.917  34.067 1499.2480 06:21:55.69M
2015-11-02T06:22:12.574Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.917  34.068 1499.2495 06:21:55.89M
2015-11-02T06:22:12.774Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.919  34.069 1499.2506 06:21:56.11M
2015-11-02T06:22:12.979Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.920  34.070 1499.2520 06:21:56.31M
2015-11-02T06:22:13.185Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.918  34.068 1499.2502 06:21:56.51M
2015-11-02T06:22:13.385Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.918  34.068 1499.2511 06:21:56.71M
2015-11-02T06:22:13.622Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.917  34.067 1499.2511 06:21:56.91M
2015-11-02T06:22:13.789Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.917  34.066 1499.2506 06:21:57.13M
2015-11-02T06:22:13.994Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.916  34.065 1499.2507 06:21:57.33M
2015-11-02T06:22:14.199Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.916  34.064 1499.2507 06:21:57.53M
2015-11-02T06:22:14.399Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.915  34.063 1499.2502 06:21:57.72M
2015-11-02T06:22:14.599Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.913  34.062 1499.2487 06:21:57.92M
2015-11-02T06:22:14.809Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.914  34.063 1499.2485 06:21:58.14M
2015-11-02T06:22:15.009Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.911  34.060 1499.2440 06:21:58.34M
2015-11-02T06:22:15.209Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.910  34.060 1499.2439 06:21:58.54M
2015-11-02T06:22:15.414Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.911  34.060 1499.2444 06:21:58.74M
2015-11-02T06:22:15.634Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.911  34.060 1499.2445 06:21:58.94M
2015-11-02T06:22:15.819Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.910  34.060 1499.2441 06:21:59.17M
2015-11-02T06:22:16.024Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.910  34.060 1499.2440 06:21:59.35M
2015-11-02T06:22:16.252Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.910  34.060 1499.2437 06:21:59.56M
2015-11-02T06:22:16.429Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.909  34.059 1499.2429 06:21:59.75M
2015-11-02T06:22:16.634Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.909  34.059 1499.2427 06:21:59.95M
2015-11-02T06:22:16.834Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.910  34.060 1499.2426 06:22:00.17M
2015-11-02T06:22:17.039Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.910  34.060 1499.2434 06:22:00.37M
2015-11-02T06:22:17.239Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.911  34.061 1499.2448 06:22:00.57M
2015-11-02T06:22:17.444Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.912  34.061 1499.2461 06:22:00.77M
2015-11-02T06:22:17.649Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.912  34.061 1499.2472 06:22:00.97M
2015-11-02T06:22:17.862Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.912  34.061 1499.2474 06:22:01.19M
2015-11-02T06:22:18.054Z|I-OCEAN7-304-XXXX|  26.92  12.921  39.912  34.060 1499.2480 06:22:01.39M
2015-11-02T06:22:18.259Z|I-OCEAN7-304-XXXX|  26.95  12.921  39.911  34.060 1499.2480 06:22:01.59M
2015-11-02T06:22:18.459Z|I-OCEAN7-304-XXXX|  26.90  12.920  39.911  34.059 1499.2458 06:22:01.79M
2015-11-02T06:22:18.665Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.911  34.060 1499.2451 06:22:02.00M
2015-11-02T06:22:18.864Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.910  34.060 1499.2443 06:22:02.20M
2015-11-02T06:22:19.069Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.910  34.059 1499.2437 06:22:02.40M
2015-11-02T06:22:19.269Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.909  34.059 1499.2423 06:22:02.60M
2015-11-02T06:22:19.474Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.909  34.059 1499.2418 06:22:02.80M
2015-11-02T06:22:19.674Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.908  34.058 1499.2406 06:22:03.02M
2015-11-02T06:22:19.879Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.908  34.057 1499.2400 06:22:03.21M
2015-11-02T06:22:20.099Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.909  34.059 1499.2405 06:22:03.41M
2015-11-02T06:22:20.289Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.909  34.059 1499.2401 06:22:03.63M
2015-11-02T06:22:20.489Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.910  34.060 1499.2400 06:22:03.81M
2015-11-02T06:22:20.694Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.910  34.061 1499.2404 06:22:04.03M
2015-11-02T06:22:20.894Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.911  34.062 1499.2396 06:22:04.23M
2015-11-02T06:22:21.099Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.911  34.063 1499.2393 06:22:04.43M
2015-11-02T06:22:21.299Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.912  34.063 1499.2395 06:22:04.63M
2015-11-02T06:22:21.504Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.911  34.062 1499.2397 06:22:04.83M
2015-11-02T06:22:21.709Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.913  34.064 1499.2421 06:22:05.05M
2015-11-02T06:22:21.909Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.913  34.064 1499.2428 06:22:05.25M
2015-11-02T06:22:22.114Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.913  34.063 1499.2424 06:22:05.44M
2015-11-02T06:22:22.314Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.907  34.058 1499.2373 06:22:05.64M
2015-11-02T06:22:22.519Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.907  34.058 1499.2374 06:22:05.84M
2015-11-02T06:22:22.719Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.907  34.057 1499.2378 06:22:06.06M
2015-11-02T06:22:22.924Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.907  34.057 1499.2379 06:22:06.26M
2015-11-02T06:22:23.129Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.906  34.057 1499.2380 06:22:06.46M
2015-11-02T06:22:23.329Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.903  34.053 1499.2341 06:22:06.66M
2015-11-02T06:22:23.535Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.903  34.053 1499.2345 06:22:06.86M
2015-11-02T06:22:23.739Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.903  34.053 1499.2350 06:22:07.08M
2015-11-02T06:22:23.939Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.903  34.052 1499.2357 06:22:07.28M
2015-11-02T06:22:24.144Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.906  34.055 1499.2410 06:22:07.47M
2015-11-02T06:22:24.349Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.907  34.056 1499.2417 06:22:07.67M
2015-11-02T06:22:24.569Z|I-OCEAN7-304-XXXX|  26.99  12.920  39.907  34.055 1499.2430 06:22:07.87M
2015-11-02T06:22:24.754Z|I-OCEAN7-304-XXXX|  26.99  12.921  39.907  34.055 1499.2435 06:22:08.11M
2015-11-02T06:22:24.954Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.907  34.056 1499.2427 06:22:08.29M
2015-11-02T06:22:25.159Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.906  34.055 1499.2410 06:22:08.49M
2015-11-02T06:22:25.365Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.906  34.055 1499.2408 06:22:08.69M
2015-11-02T06:22:25.565Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.904  34.053 1499.2379 06:22:08.89M
2015-11-02T06:22:25.769Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.903  34.053 1499.2361 06:22:09.10M
2015-11-02T06:22:25.974Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.902  34.052 1499.2344 06:22:09.31M
2015-11-02T06:22:26.174Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.902  34.052 1499.2347 06:22:09.51M
2015-11-02T06:22:26.380Z|I-OCEAN7-304-XXXX|  26.90  12.920  39.902  34.051 1499.2343 06:22:09.71M
2015-11-02T06:22:26.580Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.901  34.050 1499.2341 06:22:09.90M
2015-11-02T06:22:26.785Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.900  34.050 1499.2333 06:22:10.12M
2015-11-02T06:22:26.985Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.900  34.049 1499.2323 06:22:10.32M
2015-11-02T06:22:27.190Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.900  34.050 1499.2314 06:22:10.52M
2015-11-02T06:22:27.395Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.900  34.050 1499.2316 06:22:10.72M
2015-11-02T06:22:27.600Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.901  34.051 1499.2324 06:22:10.92M
2015-11-02T06:22:27.800Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.901  34.051 1499.2319 06:22:11.14M
2015-11-02T06:22:28.005Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.901  34.051 1499.2321 06:22:11.34M
2015-11-02T06:22:28.205Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.901  34.052 1499.2333 06:22:11.53M
2015-11-02T06:22:28.411Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.902  34.052 1499.2333 06:22:11.73M
2015-11-02T06:22:28.611Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.902  34.053 1499.2338 06:22:11.94M
2015-11-02T06:22:28.816Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.902  34.053 1499.2334 06:22:12.15M
2015-11-02T06:22:29.036Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.902  34.053 1499.2325 06:22:12.35M
2015-11-02T06:22:29.220Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.902  34.053 1499.2314 06:22:12.56M
2015-11-02T06:22:29.425Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.903  34.054 1499.2312 06:22:12.75M
2015-11-02T06:22:29.625Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.903  34.054 1499.2300 06:22:12.95M
2015-11-02T06:22:29.830Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.903  34.055 1499.2299 06:22:13.16M
2015-11-02T06:22:30.035Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.902  34.054 1499.2292 06:22:13.36M
2015-11-02T06:22:30.240Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.903  34.055 1499.2313 06:22:13.56M
2015-11-02T06:22:30.440Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.903  34.055 1499.2311 06:22:13.76M
2015-11-02T06:22:30.640Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.904  34.055 1499.2318 06:22:13.96M
2015-11-02T06:22:30.845Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.905  34.056 1499.2328 06:22:14.18M
2015-11-02T06:22:31.050Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.905  34.056 1499.2333 06:22:14.38M
2015-11-02T06:22:31.250Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.905  34.057 1499.2343 06:22:14.58M
2015-11-02T06:22:31.455Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.905  34.057 1499.2339 06:22:14.78M
2015-11-02T06:22:31.655Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.905  34.057 1499.2338 06:22:15.00M
2015-11-02T06:22:31.860Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.905  34.057 1499.2340 06:22:15.19M
2015-11-02T06:22:32.065Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.905  34.057 1499.2341 06:22:15.39M
2015-11-02T06:22:32.265Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.905  34.057 1499.2344 06:22:15.59M
2015-11-02T06:22:32.470Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.906  34.057 1499.2347 06:22:15.79M
2015-11-02T06:22:32.675Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.906  34.057 1499.2349 06:22:16.01M
2015-11-02T06:22:32.875Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.906  34.057 1499.2347 06:22:16.21M
2015-11-02T06:22:33.075Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.906  34.057 1499.2346 06:22:16.41M
2015-11-02T06:22:33.280Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.906  34.057 1499.2344 06:22:16.61M
2015-11-02T06:22:33.500Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.906  34.057 1499.2355 06:22:16.81M
2015-11-02T06:22:33.690Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.906  34.057 1499.2358 06:22:17.04M
2015-11-02T06:22:33.890Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.907  34.057 1499.2363 06:22:17.23M
2015-11-02T06:22:34.095Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.908  34.058 1499.2383 06:22:17.42M
2015-11-02T06:22:34.295Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.909  34.059 1499.2401 06:22:17.62M
2015-11-02T06:22:34.500Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.910  34.060 1499.2421 06:22:17.82M
2015-11-02T06:22:34.700Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.910  34.060 1499.2437 06:22:18.04M
2015-11-02T06:22:34.905Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.911  34.061 1499.2437 06:22:18.24M
2015-11-02T06:22:35.110Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.910  34.060 1499.2434 06:22:18.44M
2015-11-02T06:22:35.310Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.910  34.060 1499.2443 06:22:18.64M
2015-11-02T06:22:35.515Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.910  34.059 1499.2439 06:22:18.84M
2015-11-02T06:22:35.715Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.908  34.057 1499.2421 06:22:19.06M
2015-11-02T06:22:35.920Z|I-OCEAN7-304-XXXX|  26.93  12.920  39.907  34.057 1499.2408 06:22:19.25M
2015-11-02T06:22:36.125Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.903  34.052 1499.2368 06:22:19.46M
2015-11-02T06:22:36.325Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.905  34.055 1499.2399 06:22:19.65M
2015-11-02T06:22:36.530Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.906  34.055 1499.2396 06:22:19.85M
2015-11-02T06:22:36.735Z|I-OCEAN7-304-XXXX|  26.95  12.921  39.906  34.055 1499.2432 06:22:20.07M
2015-11-02T06:22:36.935Z|I-OCEAN7-304-XXXX|  26.96  12.921  39.908  34.056 1499.2446 06:22:20.27M
2015-11-02T06:22:37.135Z|I-OCEAN7-304-XXXX|  26.96  12.921  39.908  34.057 1499.2451 06:22:20.47M
2015-11-02T06:22:37.340Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.909  34.058 1499.2454 06:22:20.67M
2015-11-02T06:22:37.545Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.910  34.059 1499.2460 06:22:20.87M
2015-11-02T06:22:37.750Z|I-OCEAN7-304-XXXX|  26.97  12.920  39.912  34.061 1499.2467 06:22:21.09M
2015-11-02T06:22:37.970Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.911  34.061 1499.2460 06:22:21.29M
2015-11-02T06:22:38.155Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.903  34.053 1499.2367 06:22:21.50M
2015-11-02T06:22:38.355Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.903  34.053 1499.2355 06:22:21.68M
2015-11-02T06:22:38.560Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.902  34.053 1499.2344 06:22:21.88M
2015-11-02T06:22:38.760Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.902  34.053 1499.2327 06:22:22.10M
2015-11-02T06:22:38.965Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.908  34.059 1499.2391 06:22:22.30M
2015-11-02T06:22:39.170Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.909  34.060 1499.2388 06:22:22.50M
2015-11-02T06:22:39.415Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.910  34.061 1499.2390 06:22:22.70M
2015-11-02T06:22:39.575Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.911  34.062 1499.2395 06:22:22.94M
2015-11-02T06:22:39.775Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.913  34.064 1499.2410 06:22:23.12M
2015-11-02T06:22:39.980Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.914  34.065 1499.2416 06:22:23.31M
2015-11-02T06:22:40.185Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.908  34.060 1499.2355 06:22:23.51M
2015-11-02T06:22:40.385Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.908  34.059 1499.2346 06:22:23.71M
2015-11-02T06:22:40.590Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.908  34.059 1499.2357 06:22:23.91M
2015-11-02T06:22:40.795Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.908  34.059 1499.2373 06:22:24.13M
2015-11-02T06:22:41.004Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.910  34.060 1499.2397 06:22:24.33M
2015-11-02T06:22:41.195Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.910  34.061 1499.2399 06:22:24.53M
2015-11-02T06:22:41.400Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.910  34.060 1499.2402 06:22:24.73M
2015-11-02T06:22:41.610Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.910  34.061 1499.2412 06:22:24.93M
2015-11-02T06:22:41.805Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.913  34.062 1499.2445 06:22:25.15M
2015-11-02T06:22:42.010Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.915  34.064 1499.2471 06:22:25.34M
2015-11-02T06:22:42.215Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.916  34.066 1499.2483 06:22:25.54M
2015-11-02T06:22:42.435Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.918  34.067 1499.2496 06:22:25.74M
2015-11-02T06:22:42.620Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.920  34.070 1499.2521 06:22:25.96M
2015-11-02T06:22:42.825Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.920  34.069 1499.2515 06:22:26.16M
2015-11-02T06:22:43.025Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.919  34.069 1499.2504 06:22:26.36M
2015-11-02T06:22:43.230Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.918  34.068 1499.2484 06:22:26.56M
2015-11-02T06:22:43.430Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.918  34.069 1499.2494 06:22:26.76M
2015-11-02T06:22:43.635Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.918  34.069 1499.2494 06:22:26.96M
2015-11-02T06:22:43.840Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.919  34.069 1499.2501 06:22:27.18M
2015-11-02T06:22:44.040Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.919  34.069 1499.2496 06:22:27.37M
2015-11-02T06:22:44.245Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.918  34.069 1499.2488 06:22:27.57M
2015-11-02T06:22:44.495Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.918  34.069 1499.2489 06:22:27.77M
2015-11-02T06:22:44.650Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.917  34.068 1499.2474 06:22:28.04M
2015-11-02T06:22:44.855Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.917  34.068 1499.2479 06:22:28.19M
2015-11-02T06:22:45.060Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.916  34.067 1499.2462 06:22:28.39M
2015-11-02T06:22:45.260Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.913  34.064 1499.2432 06:22:28.59M
2015-11-02T06:22:45.465Z|I-OCEAN7-304-XXXX|  27.02  12.918  39.911  34.062 1499.2424 06:22:28.79M
2015-11-02T06:22:45.665Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.911  34.062 1499.2422 06:22:29.01M
2015-11-02T06:22:45.870Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.911  34.062 1499.2429 06:22:29.21M
2015-11-02T06:22:46.070Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.912  34.062 1499.2443 06:22:29.40M
2015-11-02T06:22:46.275Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.913  34.063 1499.2455 06:22:29.60M
2015-11-02T06:22:46.480Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.914  34.064 1499.2471 06:22:29.80M
2015-11-02T06:22:46.680Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.914  34.064 1499.2482 06:22:30.02M
2015-11-02T06:22:46.900Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.914  34.064 1499.2480 06:22:30.22M
2015-11-02T06:22:47.085Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.914  34.063 1499.2488 06:22:30.44M
2015-11-02T06:22:47.290Z|I-OCEAN7-304-XXXX|  27.05  12.919  39.913  34.063 1499.2491 06:22:30.62M
2015-11-02T06:22:47.495Z|I-OCEAN7-304-XXXX|  27.03  12.919  39.913  34.062 1499.2478 06:22:30.82M
2015-11-02T06:22:47.695Z|I-OCEAN7-304-XXXX|  27.02  12.919  39.912  34.061 1499.2468 06:22:31.04M
2015-11-02T06:22:47.900Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.910  34.060 1499.2440 06:22:31.24M
2015-11-02T06:22:48.106Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.913  34.062 1499.2474 06:22:31.44M
2015-11-02T06:22:48.305Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.914  34.063 1499.2478 06:22:31.63M
2015-11-02T06:22:48.506Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.915  34.065 1499.2489 06:22:31.83M
2015-11-02T06:22:48.710Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.917  34.066 1499.2502 06:22:32.05M
2015-11-02T06:22:48.915Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.916  34.066 1499.2500 06:22:32.25M
2015-11-02T06:22:49.115Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.917  34.066 1499.2498 06:22:32.45M
2015-11-02T06:22:49.320Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.916  34.066 1499.2507 06:22:32.65M
2015-11-02T06:22:49.566Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.917  34.066 1499.2505 06:22:32.85M
2015-11-02T06:22:49.725Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.916  34.066 1499.2495 06:22:33.11M
2015-11-02T06:22:49.930Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.915  34.065 1499.2485 06:22:33.26M
2015-11-02T06:22:50.131Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.915  34.065 1499.2480 06:22:33.46M
2015-11-02T06:22:50.336Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.920  34.069 1499.2537 06:22:33.66M
2015-11-02T06:22:50.536Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.921  34.070 1499.2552 06:22:33.86M
2015-11-02T06:22:50.741Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.922  34.071 1499.2560 06:22:34.08M
2015-11-02T06:22:50.941Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.923  34.072 1499.2578 06:22:34.28M
2015-11-02T06:22:51.146Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.923  34.072 1499.2571 06:22:34.48M
2015-11-02T06:22:51.371Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.922  34.071 1499.2554 06:22:34.68M
2015-11-02T06:22:51.556Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.921  34.070 1499.2546 06:22:34.89M
2015-11-02T06:22:51.756Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.916  34.066 1499.2482 06:22:35.10M
2015-11-02T06:22:51.961Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.915  34.065 1499.2472 06:22:35.30M
2015-11-02T06:22:52.166Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.915  34.065 1499.2458 06:22:35.49M
2015-11-02T06:22:52.366Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.908  34.060 1499.2371 06:22:35.69M
2015-11-02T06:22:52.571Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.909  34.060 1499.2365 06:22:35.89M
2015-11-02T06:22:52.776Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.914  34.065 1499.2422 06:22:36.11M
2015-11-02T06:22:52.976Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.915  34.067 1499.2434 06:22:36.31M
2015-11-02T06:22:53.181Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.917  34.068 1499.2448 06:22:36.51M
2015-11-02T06:22:53.381Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.918  34.069 1499.2452 06:22:36.71M
2015-11-02T06:22:53.622Z|I-OCEAN7-304-XXXX|  26.90  12.916  39.919  34.071 1499.2462 06:22:36.91M
2015-11-02T06:22:53.786Z|I-OCEAN7-304-XXXX|  26.92  12.916  39.920  34.072 1499.2476 06:22:37.13M
2015-11-02T06:22:53.991Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.921  34.072 1499.2489 06:22:37.32M
2015-11-02T06:22:54.191Z|I-OCEAN7-304-XXXX|  26.91  12.916  39.921  34.073 1499.2493 06:22:37.52M
2015-11-02T06:22:54.396Z|I-OCEAN7-304-XXXX|  26.91  12.916  39.921  34.073 1499.2494 06:22:37.72M
2015-11-02T06:22:54.646Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.921  34.073 1499.2494 06:22:37.92M
2015-11-02T06:22:54.806Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.920  34.072 1499.2498 06:22:38.19M
2015-11-02T06:22:55.006Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.919  34.070 1499.2494 06:22:38.34M
2015-11-02T06:22:55.211Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.918  34.069 1499.2474 06:22:38.54M
2015-11-02T06:22:55.411Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.917  34.068 1499.2476 06:22:38.74M
2015-11-02T06:22:55.616Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.916  34.067 1499.2466 06:22:38.94M
2015-11-02T06:22:55.836Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.914  34.065 1499.2449 06:22:39.16M
2015-11-02T06:22:56.021Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.913  34.063 1499.2433 06:22:39.37M
2015-11-02T06:22:56.226Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.911  34.061 1499.2417 06:22:39.55M
2015-11-02T06:22:56.426Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.910  34.060 1499.2412 06:22:39.75M
2015-11-02T06:22:56.631Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.909  34.059 1499.2407 06:22:39.95M
2015-11-02T06:22:56.836Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.910  34.060 1499.2417 06:22:40.17M
2015-11-02T06:22:57.036Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.910  34.060 1499.2417 06:22:40.37M
2015-11-02T06:22:57.236Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.911  34.062 1499.2430 06:22:40.57M
2015-11-02T06:22:57.441Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.913  34.063 1499.2451 06:22:40.77M
2015-11-02T06:22:57.646Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.914  34.063 1499.2507 06:22:40.97M
2015-11-02T06:22:57.846Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.914  34.062 1499.2500 06:22:41.19M
2015-11-02T06:22:58.051Z|I-OCEAN7-304-XXXX|  26.95  12.920  39.913  34.062 1499.2500 06:22:41.38M
2015-11-02T06:22:58.256Z|I-OCEAN7-304-XXXX|  26.92  12.921  39.913  34.061 1499.2491 06:22:41.58M
2015-11-02T06:22:58.461Z|I-OCEAN7-304-XXXX|  26.94  12.921  39.912  34.061 1499.2490 06:22:41.78M
2015-11-02T06:22:58.661Z|I-OCEAN7-304-XXXX|  26.91  12.921  39.912  34.061 1499.2493 06:22:42.00M
2015-11-02T06:22:58.866Z|I-OCEAN7-304-XXXX|  26.88  12.921  39.913  34.061 1499.2493 06:22:42.20M
2015-11-02T06:22:59.066Z|I-OCEAN7-304-XXXX|  26.93  12.921  39.913  34.061 1499.2504 06:22:42.40M
2015-11-02T06:22:59.271Z|I-OCEAN7-304-XXXX|  26.94  12.921  39.914  34.062 1499.2507 06:22:42.60M
2015-11-02T06:22:59.471Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.915  34.064 1499.2520 06:22:42.80M
2015-11-02T06:22:59.721Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.917  34.065 1499.2532 06:22:43.02M
2015-11-02T06:22:59.876Z|I-OCEAN7-304-XXXX|  26.96  12.920  39.918  34.066 1499.2545 06:22:43.26M