2015-11-02T06:21:00.086Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.931  34.080 1499.2650 06:20:43.42M
2015-11-02T06:21:00.291Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.932  34.081 1499.2651 06:20:43.62M
2015-11-02T06:21:00.496Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.932  34.081 1499.2649 06:20:43.82M
2015-11-02T06:21:00.696Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.932  34.081 1499.2650 06:20:44.03M
2015-11-02T06:21:00.901Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.932  34.081 1499.2650 06:20:44.23M
2015-11-02T06:21:01.106Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.933  34.082 1499.2659 06:20:44.43M
2015-11-02T06:21:01.306Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.933  34.082 1499.2656 06:20:44.63M
2015-11-02T06:21:01.507Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.932  34.081 1499.2657 06:20:44.83M
2015-11-02T06:21:01.711Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.932  34.081 1499.2651 06:20:45.05M
2015-11-02T06:21:01.916Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.931  34.080 1499.2649 06:20:45.25M
2015-11-02T06:21:02.121Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.932  34.081 1499.2662 06:20:45.45M
2015-11-02T06:21:02.321Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.933  34.082 1499.2672 06:20:45.65M
2015-11-02T06:21:02.526Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.934  34.083 1499.2690 06:20:45.84M
2015-11-02T06:21:02.731Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.936  34.084 1499.2706 06:20:46.06M
2015-11-02T06:21:02.931Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.939  34.087 1499.2745 06:20:46.26M
2015-11-02T06:21:03.136Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.940  34.089 1499.2760 06:20:46.46M
2015-11-02T06:21:03.342Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.935  34.084 1499.2697 06:20:46.66M
2015-11-02T06:21:03.542Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.935  34.084 1499.2704 06:20:46.86M
2015-11-02T06:21:03.746Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.935  34.083 1499.2706 06:20:47.08M
2015-11-02T06:21:03.946Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.934  34.083 1499.2706 06:20:47.28M
2015-11-02T06:21:04.166Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.934  34.082 1499.2709 06:20:47.48M
2015-11-02T06:21:04.352Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.934  34.082 1499.2708 06:20:47.69M
2015-11-02T06:21:04.556Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.933  34.082 1499.2695 06:20:47.87M
2015-11-02T06:21:04.761Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.932  34.080 1499.2676 06:20:48.09M
2015-11-02T06:21:04.961Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.932  34.081 1499.2668 06:20:48.29M
2015-11-02T06:21:05.166Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.932  34.082 1499.2664 06:20:48.49M
2015-11-02T06:21:05.371Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.930  34.079 1499.2644 06:20:48.69M
2015-11-02T06:21:05.571Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.922  34.072 1499.2550 06:20:48.89M
2015-11-02T06:21:05.776Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.925  34.074 1499.2594 06:20:49.11M
2015-11-02T06:21:05.976Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.926  34.076 1499.2610 06:20:49.31M
2015-11-02T06:21:06.181Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.928  34.078 1499.2629 06:20:49.51M
2015-11-02T06:21:06.381Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.930  34.079 1499.2653 06:20:49.71M
2015-11-02T06:21:06.586Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.932  34.081 1499.2670 06:20:49.90M
2015-11-02T06:21:06.791Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.934  34.083 1499.2683 06:20:50.12M
2015-11-02T06:21:06.991Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.935  34.085 1499.2701 06:20:50.32M
2015-11-02T06:21:07.196Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.933  34.083 1499.2670 06:20:50.52M
2015-11-02T06:21:07.396Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.932  34.082 1499.2661 06:20:50.72M
2015-11-02T06:21:07.601Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.931  34.080 1499.2648 06:20:50.92M
2015-11-02T06:21:07.806Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.929  34.078 1499.2623 06:20:51.14M
2015-11-02T06:21:08.006Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.928  34.078 1499.2622 06:20:51.34M
2015-11-02T06:21:08.206Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.929  34.079 1499.2618 06:20:51.54M
2015-11-02T06:21:08.416Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.930  34.080 1499.2618 06:20:51.73M
2015-11-02T06:21:08.631Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.930  34.080 1499.2606 06:20:51.94M
2015-11-02T06:21:08.816Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.931  34.081 1499.2614 06:20:52.17M
2015-11-02T06:21:09.026Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.932  34.082 1499.2625 06:20:52.35M
2015-11-02T06:21:09.221Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.931  34.081 1499.2610 06:20:52.55M
2015-11-02T06:21:09.426Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.930  34.081 1499.2601 06:20:52.75M
2015-11-02T06:21:09.662Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.930  34.081 1499.2601 06:20:52.95M
2015-11-02T06:21:09.836Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.930  34.081 1499.2594 06:20:53.17M
2015-11-02T06:21:10.031Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.932  34.083 1499.2610 06:20:53.37M
2015-11-02T06:21:10.236Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.932  34.083 1499.2611 06:20:53.56M
2015-11-02T06:21:10.462Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.933  34.083 1499.2620 06:20:53.76M
2015-11-02T06:21:10.646Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.944  34.095 1499.2747 06:20:53.97M
2015-11-02T06:21:10.851Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.945  34.095 1499.2748 06:20:54.18M
2015-11-02T06:21:11.051Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.945  34.095 1499.2754 06:20:54.38M
2015-11-02T06:21:11.256Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.945  34.095 1499.2765 06:20:54.58M
2015-11-02T06:21:11.456Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.944  34.094 1499.2767 06:20:54.78M
2015-11-02T06:21:11.661Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.944  34.093 1499.2761 06:20:55.00M
2015-11-02T06:21:11.861Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.943  34.092 1499.2767 06:20:55.20M
2015-11-02T06:21:12.066Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.942  34.092 1499.2767 06:20:55.39M
2015-11-02T06:21:12.271Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.941  34.090 1499.2758 06:20:55.59M
2015-11-02T06:21:12.476Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.940  34.089 1499.2756 06:20:55.79M
2015-11-02T06:21:12.676Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.939  34.088 1499.2743 06:20:56.01M
2015-11-02T06:21:12.881Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.938  34.087 1499.2726 06:20:56.21M
2015-11-02T06:21:13.101Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.935  34.085 1499.2708 06:20:56.41M
2015-11-02T06:21:13.286Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.933  34.083 1499.2687 06:20:56.63M
2015-11-02T06:21:13.486Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.932  34.081 1499.2665 06:20:56.81M
2015-11-02T06:21:13.691Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.931  34.080 1499.2657 06:20:57.03M
2015-11-02T06:21:13.896Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.930  34.079 1499.2654 06:20:57.23M
2015-11-02T06:21:14.096Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.930  34.079 1499.2643 06:20:57.43M
2015-11-02T06:21:14.301Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.929  34.079 1499.2639 06:20:57.62M
2015-11-02T06:21:14.507Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.935  34.085 1499.2698 06:20:57.82M
2015-11-02T06:21:14.706Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.937  34.086 1499.2720 06:20:58.04M
2015-11-02T06:21:14.911Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.938  34.088 1499.2729 06:20:58.24M
2015-11-02T06:21:15.111Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.939  34.088 1499.2733 06:20:58.44M
2015-11-02T06:21:15.316Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.938  34.088 1499.2721 06:20:58.64M
2015-11-02T06:21:15.521Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.937  34.087 1499.2700 06:20:58.84M
2015-11-02T06:21:15.721Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.931  34.082 1499.2645 06:20:59.06M
2015-11-02T06:21:15.926Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.931  34.081 1499.2628 06:20:59.26M
2015-11-02T06:21:16.126Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.929  34.080 1499.2612 06:20:59.46M
2015-11-02T06:21:16.331Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.934  34.084 1499.2662 06:20:59.65M
2015-11-02T06:21:16.537Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.935  34.085 1499.2675 06:20:59.86M
2015-11-02T06:21:16.736Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.935  34.085 1499.2678 06:21:00.07M
2015-11-02T06:21:16.942Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.935  34.085 1499.2690 06:21:00.27M
2015-11-02T06:21:17.147Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.931  34.080 1499.2654 06:21:00.47M
2015-11-02T06:21:17.347Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.929  34.078 1499.2642 06:21:00.67M
2015-11-02T06:21:17.567Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.929  34.077 1499.2634 06:21:00.87M
2015-11-02T06:21:17.751Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.928  34.077 1499.2621 06:21:01.11M
2015-11-02T06:21:17.957Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.927  34.076 1499.2607 06:21:01.29M
2015-11-02T06:21:18.162Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.926  34.075 1499.2601 06:21:01.49M
2015-11-02T06:21:18.362Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.926  34.075 1499.2593 06:21:01.69M
2015-11-02T06:21:18.567Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.925  34.075 1499.2579 06:21:01.88M
2015-11-02T06:21:18.767Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.926  34.075 1499.2589 06:21:02.10M
2015-11-02T06:21:18.972Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.926  34.075 1499.2598 06:21:02.30M
2015-11-02T06:21:19.172Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.928  34.076 1499.2616 06:21:02.50M
2015-11-02T06:21:19.382Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.931  34.079 1499.2659 06:21:02.70M
2015-11-02T06:21:19.582Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.923  34.073 1499.2570 06:21:02.90M
2015-11-02T06:21:19.782Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.926  34.075 1499.2590 06:21:03.12M
2015-11-02T06:21:19.987Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.927  34.076 1499.2589 06:21:03.32M
2015-11-02T06:21:20.187Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.927  34.077 1499.2582 06:21:03.52M
2015-11-02T06:21:20.392Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.927  34.077 1499.2584 06:21:03.71M
2015-11-02T06:21:20.597Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.927  34.077 1499.2583 06:21:03.91M
2015-11-02T06:21:20.797Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.927  34.077 1499.2588 06:21:04.13M
2015-11-02T06:21:21.002Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.927  34.077 1499.2589 06:21:04.33M
2015-11-02T06:21:21.207Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.928  34.078 1499.2599 06:21:04.53M
2015-11-02T06:21:21.402Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.928  34.077 1499.2604 06:21:04.73M
2015-11-02T06:21:21.612Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.927  34.077 1499.2607 06:21:04.93M
2015-11-02T06:21:21.817Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.927  34.077 1499.2603 06:21:05.15M
2015-11-02T06:21:22.032Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.927  34.077 1499.2600 06:21:05.35M
2015-11-02T06:21:22.217Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.927  34.077 1499.2593 06:21:05.56M
2015-11-02T06:21:22.422Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.926  34.077 1499.2584 06:21:05.74M
2015-11-02T06:21:22.627Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.926  34.075 1499.2581 06:21:05.94M
2015-11-02T06:21:22.827Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.925  34.075 1499.2577 06:21:06.16M
2015-11-02T06:21:23.032Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.925  34.075 1499.2567 06:21:06.36M
2015-11-02T06:21:23.232Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.924  34.074 1499.2567 06:21:06.56M
2015-11-02T06:21:23.437Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.925  34.075 1499.2571 06:21:06.76M
2015-11-02T06:21:23.642Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.925  34.075 1499.2579 06:21:06.96M
2015-11-02T06:21:23.847Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.925  34.075 1499.2582 06:21:07.18M
2015-11-02T06:21:24.047Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.924  34.074 1499.2563 06:21:07.38M
2015-11-02T06:21:24.252Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.925  34.075 1499.2572 06:21:07.57M
2015-11-02T06:21:24.452Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.924  34.074 1499.2559 06:21:07.78M
2015-11-02T06:21:24.657Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.923  34.074 1499.2544 06:21:07.97M
2015-11-02T06:21:24.857Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.923  34.074 1499.2538 06:21:08.19M
2015-11-02T06:21:25.062Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.923  34.074 1499.2533 06:21:08.39M
2015-11-02T06:21:25.267Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.922  34.073 1499.2526 06:21:08.59M
2015-11-02T06:21:25.467Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.922  34.073 1499.2522 06:21:08.79M
2015-11-02T06:21:25.672Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.916  34.067 1499.2443 06:21:09.01M
2015-11-02T06:21:25.877Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.915  34.066 1499.2429 06:21:09.21M
2015-11-02T06:21:26.077Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.913  34.065 1499.2426 06:21:09.41M
2015-11-02T06:21:26.282Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.912  34.064 1499.2421 06:21:09.60M
2015-11-02T06:21:26.502Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.913  34.064 1499.2423 06:21:09.81M
2015-11-02T06:21:26.687Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.913  34.065 1499.2428 06:21:10.04M
2015-11-02T06:21:26.892Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.914  34.066 1499.2437 06:21:10.22M
2015-11-02T06:21:27.092Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.916  34.067 1499.2448 06:21:10.42M
2015-11-02T06:21:27.292Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.921  34.072 1499.2505 06:21:10.62M
2015-11-02T06:21:27.497Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.922  34.073 1499.2513 06:21:10.82M
2015-11-02T06:21:27.702Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.922  34.073 1499.2526 06:21:11.04M
2015-11-02T06:21:27.902Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.922  34.072 1499.2535 06:21:11.24M
2015-11-02T06:21:28.107Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.921  34.071 1499.2535 06:21:11.44M
2015-11-02T06:21:28.312Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.921  34.071 1499.2531 06:21:11.64M
2015-11-02T06:21:28.512Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.920  34.070 1499.2516 06:21:11.83M
2015-11-02T06:21:28.717Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.919  34.069 1499.2502 06:21:12.05M
2015-11-02T06:21:28.917Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.918  34.069 1499.2498 06:21:12.25M
2015-11-02T06:21:29.122Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.918  34.069 1499.2490 06:21:12.45M
2015-11-02T06:21:29.327Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.918  34.069 1499.2487 06:21:12.65M
2015-11-02T06:21:29.527Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.918  34.069 1499.2483 06:21:12.85M
2015-11-02T06:21:29.732Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.918  34.069 1499.2478 06:21:13.07M
2015-11-02T06:21:29.937Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.919  34.070 1499.2479 06:21:13.27M
2015-11-02T06:21:30.137Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.919  34.070 1499.2491 06:21:13.47M
2015-11-02T06:21:30.342Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.920  34.071 1499.2506 06:21:13.66M
2015-11-02T06:21:30.542Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.920  34.071 1499.2515 06:21:13.86M
2015-11-02T06:21:30.747Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.920  34.070 1499.2505 06:21:14.08M
2015-11-02T06:21:30.967Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.918  34.069 1499.2493 06:21:14.28M
2015-11-02T06:21:31.152Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.918  34.068 1499.2494 06:21:14.50M
2015-11-02T06:21:31.357Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.916  34.067 1499.2479 06:21:14.68M
2015-11-02T06:21:31.557Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.914  34.064 1499.2451 06:21:14.88M
2015-11-02T06:21:31.762Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.914  34.065 1499.2428 06:21:15.10M
2015-11-02T06:21:31.962Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.915  34.066 1499.2441 06:21:15.30M
2015-11-02T06:21:32.167Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.916  34.067 1499.2445 06:21:15.49M
2015-11-02T06:21:32.372Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.917  34.068 1499.2450 06:21:15.69M
2015-11-02T06:21:32.572Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.915  34.067 1499.2432 06:21:15.89M
2015-11-02T06:21:32.777Z|I-OCEAN7-304-XXXX|  26.91  12.916  39.915  34.067 1499.2421 06:21:16.11M
2015-11-02T06:21:32.982Z|I-OCEAN7-304-XXXX|  26.91  12.916  39.915  34.067 1499.2415 06:21:16.31M
2015-11-02T06:21:33.182Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.917  34.069 1499.2429 06:21:16.51M
2015-11-02T06:21:33.387Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.917  34.069 1499.2448 06:21:16.71M
2015-11-02T06:21:33.587Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.918  34.069 1499.2456 06:21:16.91M
2015-11-02T06:21:33.792Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.918  34.070 1499.2463 06:21:17.13M
2015-11-02T06:21:34.022Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.919  34.070 1499.2471 06:21:17.33M
2015-11-02T06:21:34.197Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.919  34.070 1499.2478 06:21:17.53M
2015-11-02T06:21:34.402Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.920  34.071 1499.2493 06:21:17.72M
2015-11-02T06:21:34.602Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.918  34.069 1499.2471 06:21:17.92M
2015-11-02T06:21:34.807Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.918  34.068 1499.2478 06:21:18.14M
2015-11-02T06:21:35.012Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.918  34.068 1499.2483 06:21:18.34M
2015-11-02T06:21:35.212Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.918  34.069 1499.2491 06:21:18.54M
2015-11-02T06:21:35.432Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.919  34.069 1499.2500 06:21:18.74M
2015-11-02T06:21:35.617Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.920  34.070 1499.2506 06:21:18.95M
2015-11-02T06:21:35.822Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.920  34.071 1499.2513 06:21:19.16M
2015-11-02T06:21:36.027Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.921  34.071 1499.2520 06:21:19.36M
2015-11-02T06:21:36.227Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.922  34.072 1499.2545 06:21:19.56M
2015-11-02T06:21:36.427Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.923  34.073 1499.2557 06:21:19.75M
2015-11-02T06:21:36.632Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.923  34.073 1499.2554 06:21:19.95M
2015-11-02T06:21:36.842Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.922  34.072 1499.2554 06:21:20.17M
2015-11-02T06:21:37.042Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.922  34.071 1499.2557 06:21:20.37M
2015-11-02T06:21:37.242Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.912  34.061 1499.2449 06:21:20.57M
2015-11-02T06:21:37.447Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.911  34.061 1499.2438 06:21:20.77M
2015-11-02T06:21:37.652Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.912  34.062 1499.2458 06:21:20.97M
2015-11-02T06:21:37.858Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.913  34.062 1499.2477 06:21:21.19M
2015-11-02T06:21:38.058Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.912  34.061 1499.2461 06:21:21.39M
2015-11-02T06:21:38.263Z|I-OCEAN7-304-XXXX|  26.94  12.920  39.911  34.061 1499.2460 06:21:21.59M
2015-11-02T06:21:38.463Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.915  34.064 1499.2505 06:21:21.79M
2015-11-02T06:21:38.667Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.913  34.062 1499.2488 06:21:22.00M
2015-11-02T06:21:38.872Z|I-OCEAN7-304-XXXX|  26.98  12.920  39.914  34.063 1499.2493 06:21:22.20M
2015-11-02T06:21:39.072Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.915  34.065 1499.2498 06:21:22.40M
2015-11-02T06:21:39.272Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.915  34.064 1499.2484 06:21:22.60M
2015-11-02T06:21:39.478Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.914  34.064 1499.2473 06:21:22.80M
2015-11-02T06:21:39.682Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.913  34.063 1499.2466 06:21:23.02M
2015-11-02T06:21:39.903Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.917  34.066 1499.2513 06:21:23.22M
2015-11-02T06:21:40.088Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.916  34.065 1499.2502 06:21:23.44M
2015-11-02T06:21:40.292Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.914  34.064 1499.2484 06:21:23.62M
2015-11-02T06:21:40.492Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.912  34.062 1499.2458 06:21:23.82M
2015-11-02T06:21:40.692Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.912  34.062 1499.2456 06:21:24.03M
2015-11-02T06:21:40.898Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.912  34.062 1499.2444 06:21:24.23M
2015-11-02T06:21:41.102Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.914  34.065 1499.2463 06:21:24.43M
2015-11-02T06:21:41.302Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.914  34.064 1499.2446 06:21:24.63M
2015-11-02T06:21:41.508Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.914  34.064 1499.2443 06:21:24.83M
2015-11-02T06:21:41.712Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.913  34.064 1499.2450 06:21:25.05M
2015-11-02T06:21:41.933Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.913  34.063 1499.2451 06:21:25.25M
2015-11-02T06:21:42.118Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.912  34.062 1499.2454 06:21:25.45M
2015-11-02T06:21:42.323Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.915  34.065 1499.2491 06:21:25.64M
2015-11-02T06:21:42.523Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.915  34.064 1499.2485 06:21:25.84M
2015-11-02T06:21:42.728Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.914  34.064 1499.2472 06:21:26.06M
2015-11-02T06:21:42.942Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.914  34.063 1499.2463 06:21:26.26M
2015-11-02T06:21:43.133Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.914  34.064 1499.2460 06:21:26.46M
2015-11-02T06:21:43.333Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.913  34.063 1499.2451 06:21:26.66M
2015-11-02T06:21:43.538Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.913  34.063 1499.2451 06:21:26.86M
2015-11-02T06:21:43.743Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.914  34.063 1499.2457 06:21:27.08M
2015-11-02T06:21:43.943Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.914  34.064 1499.2468 06:21:27.28M
2015-11-02T06:21:44.148Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.915  34.065 1499.2482 06:21:27.48M
2015-11-02T06:21:44.368Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.916  34.065 1499.2491 06:21:27.67M
2015-11-02T06:21:44.553Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.916  34.066 1499.2490 06:21:27.89M
2015-11-02T06:21:44.753Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.916  34.066 1499.2490 06:21:28.09M
2015-11-02T06:21:44.958Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.916  34.066 1499.2480 06:21:28.29M
2015-11-02T06:21:45.163Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.915  34.065 1499.2471 06:21:28.49M
2015-11-02T06:21:45.368Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.915  34.065 1499.2457 06:21:28.69M
2015-11-02T06:21:45.568Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.915  34.065 1499.2451 06:21:28.89M
2015-11-02T06:21:45.773Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.917  34.067 1499.2474 06:21:29.11M
2015-11-02T06:21:45.973Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.917  34.068 1499.2469 06:21:29.31M
2015-11-02T06:21:46.178Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.918  34.069 1499.2473 06:21:29.50M
2015-11-02T06:21:46.383Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.918  34.069 1499.2474 06:21:29.70M
2015-11-02T06:21:46.583Z|I-OCEAN7-304-XXXX|  26.97  12.917  39.919  34.070 1499.2487 06:21:29.90M
2015-11-02T06:21:46.788Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.920  34.071 1499.2494 06:21:30.12M
2015-11-02T06:21:46.993Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.921  34.072 1499.2501 06:21:30.32M
2015-11-02T06:21:47.193Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.921  34.071 1499.2509 06:21:30.52M
2015-11-02T06:21:47.398Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.920  34.071 1499.2504 06:21:30.72M
2015-11-02T06:21:47.598Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.920  34.071 1499.2509 06:21:30.92M
2015-11-02T06:21:47.803Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.920  34.071 1499.2500 06:21:31.14M
2015-11-02T06:21:48.008Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.913  34.064 1499.2419 06:21:31.34M
2015-11-02T06:21:48.208Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.912  34.063 1499.2412 06:21:31.54M
2015-11-02T06:21:48.413Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.911  34.062 1499.2417 06:21:31.74M
2015-11-02T06:21:48.618Z|I-OCEAN7-304-XXXX|  27.01  12.918  39.910  34.061 1499.2412 06:21:31.93M
2015-11-02T06:21:48.833Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.913  34.064 1499.2452 06:21:32.16M
2015-11-02T06:21:49.018Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.914  34.064 1499.2463 06:21:32.37M
2015-11-02T06:21:49.218Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.915  34.065 1499.2483 06:21:32.55M
2015-11-02T06:21:49.423Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.916  34.066 1499.2491 06:21:32.75M
2015-11-02T06:21:49.628Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.917  34.067 1499.2506 06:21:32.95M
2015-11-02T06:21:49.833Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.919  34.068 1499.2521 06:21:33.17M
2015-11-02T06:21:50.033Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.919  34.069 1499.2527 06:21:33.37M
2015-11-02T06:21:50.238Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.920  34.070 1499.2537 06:21:33.57M
2015-11-02T06:21:50.443Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.920  34.070 1499.2539 06:21:33.77M
2015-11-02T06:21:50.648Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.913  34.063 1499.2458 06:21:33.96M
2015-11-02T06:21:50.848Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.913  34.063 1499.2456 06:21:34.19M
2015-11-02T06:21:51.053Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.914  34.064 1499.2456 06:21:34.38M
2015-11-02T06:21:51.253Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.914  34.064 1499.2462 06:21:34.58M
2015-11-02T06:21:51.458Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.915  34.065 1499.2474 06:21:34.78M
2015-11-02T06:21:51.658Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.915  34.065 1499.2471 06:21:35.00M
2015-11-02T06:21:51.863Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.915  34.065 1499.2460 06:21:35.20M
2015-11-02T06:21:52.068Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.916  34.067 1499.2476 06:21:35.40M
2015-11-02T06:21:52.273Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.914  34.064 1499.2437 06:21:35.60M
2015-11-02T06:21:52.473Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.916  34.066 1499.2463 06:21:35.80M
2015-11-02T06:21:52.678Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.917  34.067 1499.2485 06:21:36.01M
2015-11-02T06:21:52.878Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.920  34.070 1499.2513 06:21:36.21M
2015-11-02T06:21:53.083Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.919  34.069 1499.2504 06:21:36.41M
2015-11-02T06:21:53.304Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.918  34.068 1499.2485 06:21:36.61M
2015-11-02T06:21:53.502Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.917  34.068 1499.2483 06:21:36.83M
2015-11-02T06:21:53.693Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.917  34.067 1499.2485 06:21:37.03M
2015-11-02T06:21:53.893Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.918  34.067 1499.2501 06:21:37.23M
2015-11-02T06:21:54.098Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.918  34.068 1499.2510 06:21:37.43M
2015-11-02T06:21:54.298Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.918  34.068 1499.2510 06:21:37.63M
2015-11-02T06:21:54.498Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.919  34.068 1499.2511 06:21:37.82M
2015-11-02T06:21:54.704Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.920  34.069 1499.2527 06:21:38.04M
2015-11-02T06:21:54.908Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.921  34.071 1499.2550 06:21:38.24M
2015-11-02T06:21:55.108Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.921  34.071 1499.2555 06:21:38.44M
2015-11-02T06:21:55.313Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.911  34.060 1499.2434 06:21:38.64M
2015-11-02T06:21:55.518Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.912  34.062 1499.2446 06:21:38.84M
2015-11-02T06:21:55.723Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.914  34.064 1499.2460 06:21:39.06M
2015-11-02T06:21:55.923Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.915  34.065 1499.2474 06:21:39.26M
2015-11-02T06:21:56.123Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.915  34.065 1499.2478 06:21:39.45M
2015-11-02T06:21:56.328Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.916  34.066 1499.2496 06:21:39.65M
2015-11-02T06:21:56.533Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.917  34.068 1499.2502 06:21:39.85M
2015-11-02T06:21:56.733Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.915  34.066 1499.2468 06:21:40.07M
2015-11-02T06:21:56.938Z|I-OCEAN7-304-XXXX|  27.03  12.918  39.914  34.065 1499.2463 06:21:40.27M
2015-11-02T06:21:57.144Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.913  34.064 1499.2450 06:21:40.47M
2015-11-02T06:21:57.344Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.914  34.065 1499.2457 06:21:40.67M
2015-11-02T06:21:57.548Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.911  34.061 1499.2423 06:21:40.87M
2015-11-02T06:21:57.768Z|I-OCEAN7-304-XXXX|  27.00  12.918  39.910  34.061 1499.2426 06:21:41.09M
2015-11-02T06:21:57.953Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.911  34.061 1499.2424 06:21:41.30M
2015-11-02T06:21:58.158Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.910  34.060 1499.2421 06:21:41.49M
2015-11-02T06:21:58.358Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.909  34.060 1499.2411 06:21:41.68M
2015-11-02T06:21:58.563Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.908  34.059 1499.2400 06:21:41.88M
2015-11-02T06:21:58.763Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.908  34.059 1499.2399 06:21:42.10M
2015-11-02T06:21:58.968Z|I-OCEAN7-304-XXXX|  26.99  12.918  39.907  34.058 1499.2386 06:21:42.30M
2015-11-02T06:21:59.173Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.916  34.067 1499.2471 06:21:42.50M
2015-11-02T06:21:59.373Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.917  34.068 1499.2479 06:21:42.70M
2015-11-02T06:21:59.578Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.918  34.068 1499.2498 06:21:42.90M
2015-11-02T06:21:59.785Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.919  34.069 1499.2509 06:21:43.12M
2015-11-02T06:21:59.985Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.918  34.069 1499.2496 06:21:43.32M