2015-11-02T06:18:00.185Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.929  34.079 1499.2576 06:17:43.50M
2015-11-02T06:18:00.388Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.930  34.081 1499.2596 06:17:43.70M
2015-11-02T06:18:00.622Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.932  34.082 1499.2617 06:17:43.90M
2015-11-02T06:18:00.793Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.939  34.089 1499.2698 06:17:44.12M
2015-11-02T06:18:01.013Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.940  34.090 1499.2705 06:17:44.32M
2015-11-02T06:18:01.198Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.940  34.090 1499.2712 06:17:44.54M
2015-11-02T06:18:01.403Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.939  34.089 1499.2706 06:17:44.72M
2015-11-02T06:18:01.608Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.938  34.088 1499.2694 06:17:44.92M
2015-11-02T06:18:01.808Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.936  34.086 1499.2681 06:17:45.14M
2015-11-02T06:18:02.013Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.934  34.084 1499.2668 06:17:45.33M
2015-11-02T06:18:02.218Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.931  34.080 1499.2638 06:17:45.53M
2015-11-02T06:18:02.418Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.929  34.078 1499.2615 06:17:45.73M
2015-11-02T06:18:02.623Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.928  34.077 1499.2612 06:17:45.93M
2015-11-02T06:18:02.828Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.928  34.077 1499.2611 06:17:46.15M
2015-11-02T06:18:03.028Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.928  34.078 1499.2600 06:17:46.35M
2015-11-02T06:18:03.228Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.929  34.078 1499.2616 06:17:46.55M
2015-11-02T06:18:03.433Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.929  34.079 1499.2618 06:17:46.75M
2015-11-02T06:18:03.638Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.929  34.079 1499.2617 06:17:46.95M
2015-11-02T06:18:03.838Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.930  34.079 1499.2622 06:17:47.17M
2015-11-02T06:18:04.043Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.932  34.082 1499.2651 06:17:47.36M
2015-11-02T06:18:04.243Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.933  34.083 1499.2664 06:17:47.56M
2015-11-02T06:18:04.448Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.934  34.084 1499.2676 06:17:47.76M
2015-11-02T06:18:04.653Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.935  34.084 1499.2678 06:17:47.96M
2015-11-02T06:18:04.854Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.934  34.084 1499.2659 06:17:48.18M
2015-11-02T06:18:05.058Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.934  34.084 1499.2649 06:17:48.38M
2015-11-02T06:18:05.264Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.933  34.084 1499.2644 06:17:48.58M
2015-11-02T06:18:05.483Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.934  34.084 1499.2651 06:17:48.78M
2015-11-02T06:18:05.668Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.934  34.084 1499.2653 06:17:49.01M
2015-11-02T06:18:05.918Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.935  34.085 1499.2665 06:17:49.20M
2015-11-02T06:18:06.073Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.935  34.085 1499.2670 06:17:49.44M
2015-11-02T06:18:06.278Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.935  34.086 1499.2673 06:17:49.59M
2015-11-02T06:18:06.478Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.936  34.086 1499.2677 06:17:49.79M
2015-11-02T06:18:06.683Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.936  34.086 1499.2683 06:17:50.01M
2015-11-02T06:18:06.888Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.936  34.087 1499.2684 06:17:50.21M
2015-11-02T06:18:07.088Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.937  34.087 1499.2684 06:17:50.41M
2015-11-02T06:18:07.293Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.936  34.087 1499.2679 06:17:50.61M
2015-11-02T06:18:07.493Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.936  34.087 1499.2665 06:17:50.81M
2015-11-02T06:18:07.699Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.930  34.081 1499.2599 06:17:51.03M
2015-11-02T06:18:07.904Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.930  34.081 1499.2600 06:17:51.23M
2015-11-02T06:18:08.104Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.930  34.081 1499.2615 06:17:51.43M
2015-11-02T06:18:08.342Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.931  34.081 1499.2633 06:17:51.62M
2015-11-02T06:18:08.509Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.933  34.083 1499.2646 06:17:51.82M
2015-11-02T06:18:08.713Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.934  34.084 1499.2657 06:17:52.04M
2015-11-02T06:18:08.918Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.935  34.085 1499.2676 06:17:52.24M
2015-11-02T06:18:09.119Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.941  34.090 1499.2744 06:17:52.44M
2015-11-02T06:18:09.323Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.942  34.091 1499.2758 06:17:52.64M
2015-11-02T06:18:09.523Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.942  34.091 1499.2760 06:17:52.84M
2015-11-02T06:18:09.723Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.942  34.091 1499.2764 06:17:53.06M
2015-11-02T06:18:09.949Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.940  34.089 1499.2749 06:17:53.25M
2015-11-02T06:18:10.133Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.939  34.088 1499.2733 06:17:53.47M
2015-11-02T06:18:10.338Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.938  34.087 1499.2731 06:17:53.65M
2015-11-02T06:18:10.544Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.941  34.090 1499.2758 06:17:53.85M
2015-11-02T06:18:10.744Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.938  34.087 1499.2726 06:17:54.07M
2015-11-02T06:18:10.949Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.937  34.086 1499.2717 06:17:54.27M
2015-11-02T06:18:11.149Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.936  34.085 1499.2700 06:17:54.47M
2015-11-02T06:18:11.354Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.935  34.084 1499.2686 06:17:54.67M
2015-11-02T06:18:11.554Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.933  34.083 1499.2665 06:17:54.87M
2015-11-02T06:18:11.759Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.932  34.081 1499.2639 06:17:55.09M
2015-11-02T06:18:11.964Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.930  34.080 1499.2615 06:17:55.28M
2015-11-02T06:18:12.164Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.929  34.079 1499.2595 06:17:55.48M
2015-11-02T06:18:12.364Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.929  34.080 1499.2594 06:17:55.68M
2015-11-02T06:18:12.569Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.930  34.081 1499.2599 06:17:55.88M
2015-11-02T06:18:12.774Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.929  34.080 1499.2583 06:17:56.10M
2015-11-02T06:18:12.979Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.929  34.080 1499.2579 06:17:56.30M
2015-11-02T06:18:13.179Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.930  34.081 1499.2582 06:17:56.50M
2015-11-02T06:18:13.379Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.927  34.079 1499.2556 06:17:56.70M
2015-11-02T06:18:13.585Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.927  34.079 1499.2556 06:17:56.89M
2015-11-02T06:18:13.789Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.927  34.078 1499.2555 06:17:57.12M
2015-11-02T06:18:13.994Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.927  34.078 1499.2559 06:17:57.31M
2015-11-02T06:18:14.194Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.927  34.078 1499.2557 06:17:57.51M
2015-11-02T06:18:14.414Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.927  34.078 1499.2574 06:17:57.71M
2015-11-02T06:18:14.599Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.926  34.077 1499.2563 06:17:57.93M
2015-11-02T06:18:14.804Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.925  34.076 1499.2549 06:17:58.13M
2015-11-02T06:18:15.009Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.926  34.077 1499.2548 06:17:58.33M
2015-11-02T06:18:15.214Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.925  34.077 1499.2551 06:17:58.53M
2015-11-02T06:18:15.409Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.930  34.081 1499.2612 06:17:58.73M
2015-11-02T06:18:15.619Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.931  34.082 1499.2621 06:17:58.93M
2015-11-02T06:18:15.819Z|I-OCEAN7-304-XXXX|  26.99  12.917  39.932  34.082 1499.2637 06:17:59.15M
2015-11-02T06:18:16.064Z|I-OCEAN7-304-XXXX|  26.96  12.917  39.929  34.080 1499.2604 06:17:59.35M
2015-11-02T06:18:16.224Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.928  34.078 1499.2596 06:17:59.59M
2015-11-02T06:18:16.424Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.927  34.077 1499.2589 06:17:59.74M
2015-11-02T06:18:16.629Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.926  34.076 1499.2589 06:17:59.94M
2015-11-02T06:18:16.834Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.925  34.075 1499.2572 06:18:00.16M
2015-11-02T06:18:17.039Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.924  34.074 1499.2565 06:18:00.36M
2015-11-02T06:18:17.239Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.923  34.074 1499.2549 06:18:00.56M
2015-11-02T06:18:17.462Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.922  34.073 1499.2529 06:18:00.76M
2015-11-02T06:18:17.649Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.922  34.072 1499.2529 06:18:00.96M
2015-11-02T06:18:17.849Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.921  34.072 1499.2524 06:18:01.18M
2015-11-02T06:18:18.049Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.922  34.072 1499.2533 06:18:01.38M
2015-11-02T06:18:18.249Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.922  34.072 1499.2539 06:18:01.57M
2015-11-02T06:18:18.454Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.923  34.073 1499.2549 06:18:01.77M
2015-11-02T06:18:18.664Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.926  34.076 1499.2576 06:18:01.97M
2015-11-02T06:18:18.879Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.927  34.077 1499.2582 06:18:02.19M
2015-11-02T06:18:19.064Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.927  34.077 1499.2582 06:18:02.41M
2015-11-02T06:18:19.269Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.927  34.078 1499.2577 06:18:02.59M
2015-11-02T06:18:19.474Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.928  34.079 1499.2582 06:18:02.79M
2015-11-02T06:18:19.674Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.928  34.079 1499.2572 06:18:03.01M
2015-11-02T06:18:19.902Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.927  34.078 1499.2559 06:18:03.21M
2015-11-02T06:18:20.084Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.926  34.078 1499.2550 06:18:03.40M
2015-11-02T06:18:20.289Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.926  34.077 1499.2545 06:18:03.60M
2015-11-02T06:18:20.489Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.927  34.078 1499.2552 06:18:03.80M
2015-11-02T06:18:20.702Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.923  34.074 1499.2512 06:18:04.02M
2015-11-02T06:18:20.894Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.922  34.073 1499.2504 06:18:04.22M
2015-11-02T06:18:21.144Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.921  34.073 1499.2488 06:18:04.42M
2015-11-02T06:18:21.299Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.923  34.074 1499.2511 06:18:04.66M
2015-11-02T06:18:21.504Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.924  34.075 1499.2520 06:18:04.82M
2015-11-02T06:18:21.704Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.924  34.075 1499.2537 06:18:05.03M
2015-11-02T06:18:21.909Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.925  34.076 1499.2546 06:18:05.23M
2015-11-02T06:18:22.114Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.927  34.077 1499.2562 06:18:05.43M
2015-11-02T06:18:22.319Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.928  34.078 1499.2593 06:18:05.63M
2015-11-02T06:18:22.519Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.930  34.080 1499.2621 06:18:05.83M
2015-11-02T06:18:22.724Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.932  34.081 1499.2646 06:18:06.05M
2015-11-02T06:18:22.924Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.931  34.081 1499.2646 06:18:06.25M
2015-11-02T06:18:23.124Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.931  34.080 1499.2657 06:18:06.45M
2015-11-02T06:18:23.349Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.932  34.081 1499.2668 06:18:06.65M
2015-11-02T06:18:23.534Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.925  34.074 1499.2593 06:18:06.86M
2015-11-02T06:18:23.739Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.924  34.073 1499.2594 06:18:07.07M
2015-11-02T06:18:23.939Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.924  34.073 1499.2585 06:18:07.26M
2015-11-02T06:18:24.144Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.926  34.075 1499.2612 06:18:07.46M
2015-11-02T06:18:24.344Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.924  34.073 1499.2584 06:18:07.66M
2015-11-02T06:18:24.549Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.922  34.072 1499.2565 06:18:07.86M
2015-11-02T06:18:24.754Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.922  34.071 1499.2555 06:18:08.08M
2015-11-02T06:18:24.954Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.921  34.071 1499.2551 06:18:08.28M
2015-11-02T06:18:25.179Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.921  34.071 1499.2548 06:18:08.48M
2015-11-02T06:18:25.364Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.916  34.066 1499.2496 06:18:08.68M
2015-11-02T06:18:25.564Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.916  34.066 1499.2488 06:18:08.88M
2015-11-02T06:18:25.769Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.916  34.066 1499.2482 06:18:09.10M
2015-11-02T06:18:25.982Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.916  34.067 1499.2477 06:18:09.29M
2015-11-02T06:18:26.219Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.923  34.073 1499.2543 06:18:09.50M
2015-11-02T06:18:26.379Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.924  34.074 1499.2556 06:18:09.74M
2015-11-02T06:18:26.579Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.925  34.075 1499.2583 06:18:09.89M
2015-11-02T06:18:26.785Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.927  34.077 1499.2598 06:18:10.11M
2015-11-02T06:18:26.985Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.929  34.078 1499.2627 06:18:10.31M
2015-11-02T06:18:27.189Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.930  34.080 1499.2637 06:18:10.51M
2015-11-02T06:18:27.394Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.931  34.081 1499.2659 06:18:10.71M
2015-11-02T06:18:27.594Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.933  34.081 1499.2690 06:18:10.91M
2015-11-02T06:18:27.814Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.934  34.082 1499.2706 06:18:11.12M
2015-11-02T06:18:28.004Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.934  34.082 1499.2709 06:18:11.34M
2015-11-02T06:18:28.204Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.930  34.079 1499.2664 06:18:11.53M
2015-11-02T06:18:28.409Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.929  34.078 1499.2660 06:18:11.72M
2015-11-02T06:18:28.609Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.922  34.071 1499.2573 06:18:11.92M
2015-11-02T06:18:28.814Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.921  34.070 1499.2560 06:18:12.14M
2015-11-02T06:18:29.014Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.920  34.069 1499.2543 06:18:12.34M
2015-11-02T06:18:29.219Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.920  34.069 1499.2542 06:18:12.54M
2015-11-02T06:18:29.424Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.920  34.069 1499.2542 06:18:12.74M
2015-11-02T06:18:29.629Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.921  34.070 1499.2543 06:18:12.94M
2015-11-02T06:18:29.829Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.922  34.071 1499.2557 06:18:13.16M
2015-11-02T06:18:30.029Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.922  34.071 1499.2555 06:18:13.36M
2015-11-02T06:18:30.234Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.923  34.072 1499.2565 06:18:13.55M
2015-11-02T06:18:30.439Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.924  34.073 1499.2578 06:18:13.75M
2015-11-02T06:18:30.639Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.926  34.075 1499.2589 06:18:13.95M
2015-11-02T06:18:30.839Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.925  34.074 1499.2588 06:18:14.17M
2015-11-02T06:18:31.044Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.925  34.074 1499.2582 06:18:14.37M
2015-11-02T06:18:31.302Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.924  34.074 1499.2571 06:18:14.57M
2015-11-02T06:18:31.454Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.928  34.078 1499.2604 06:18:14.81M
2015-11-02T06:18:31.654Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.929  34.079 1499.2615 06:18:14.97M
2015-11-02T06:18:31.859Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.929  34.079 1499.2615 06:18:15.19M
2015-11-02T06:18:32.059Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.929  34.079 1499.2615 06:18:15.38M
2015-11-02T06:18:32.284Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.929  34.079 1499.2606 06:18:15.58M
2015-11-02T06:18:32.470Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.920  34.070 1499.2504 06:18:15.80M
2015-11-02T06:18:32.670Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.916  34.067 1499.2450 06:18:16.00M
2015-11-02T06:18:32.875Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.917  34.068 1499.2457 06:18:16.20M
2015-11-02T06:18:33.080Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.917  34.069 1499.2461 06:18:16.40M
2015-11-02T06:18:33.302Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.918  34.069 1499.2474 06:18:16.60M
2015-11-02T06:18:33.485Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.918  34.070 1499.2478 06:18:16.80M
2015-11-02T06:18:33.690Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.924  34.075 1499.2540 06:18:17.02M
2015-11-02T06:18:33.890Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.934  34.084 1499.2645 06:18:17.22M
2015-11-02T06:18:34.095Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.932  34.083 1499.2639 06:18:17.42M
2015-11-02T06:18:34.295Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.932  34.082 1499.2632 06:18:17.61M
2015-11-02T06:18:34.500Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.931  34.082 1499.2627 06:18:17.81M
2015-11-02T06:18:34.705Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.930  34.081 1499.2628 06:18:18.03M
2015-11-02T06:18:34.905Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.930  34.080 1499.2631 06:18:18.23M
2015-11-02T06:18:35.110Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.930  34.080 1499.2638 06:18:18.43M
2015-11-02T06:18:35.310Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.930  34.079 1499.2635 06:18:18.63M
2015-11-02T06:18:35.515Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.929  34.078 1499.2643 06:18:18.83M
2015-11-02T06:18:35.715Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.929  34.078 1499.2644 06:18:19.05M
2015-11-02T06:18:35.920Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.929  34.078 1499.2634 06:18:19.25M
2015-11-02T06:18:36.120Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.927  34.077 1499.2628 06:18:19.44M
2015-11-02T06:18:36.370Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.927  34.076 1499.2620 06:18:19.64M
2015-11-02T06:18:36.530Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.926  34.076 1499.2610 06:18:19.89M
2015-11-02T06:18:36.745Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.927  34.076 1499.2603 06:18:20.06M
2015-11-02T06:18:36.935Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.927  34.077 1499.2600 06:18:20.27M
2015-11-02T06:18:37.135Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.922  34.072 1499.2532 06:18:20.46M
2015-11-02T06:18:37.340Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.922  34.072 1499.2540 06:18:20.66M
2015-11-02T06:18:37.545Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.922  34.072 1499.2544 06:18:20.86M
2015-11-02T06:18:37.750Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.923  34.073 1499.2545 06:18:21.08M
2015-11-02T06:18:37.950Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.923  34.074 1499.2550 06:18:21.28M
2015-11-02T06:18:38.155Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.924  34.074 1499.2555 06:18:21.47M
2015-11-02T06:18:38.355Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.924  34.074 1499.2549 06:18:21.67M
2015-11-02T06:18:38.555Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.923  34.073 1499.2537 06:18:21.87M
2015-11-02T06:18:38.760Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.923  34.074 1499.2539 06:18:22.09M
2015-11-02T06:18:38.965Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.923  34.073 1499.2537 06:18:22.29M
2015-11-02T06:18:39.165Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.923  34.074 1499.2549 06:18:22.49M
2015-11-02T06:18:39.370Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.924  34.074 1499.2557 06:18:22.69M
2015-11-02T06:18:39.575Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.924  34.074 1499.2568 06:18:22.89M
2015-11-02T06:18:39.775Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.925  34.074 1499.2572 06:18:23.11M
2015-11-02T06:18:39.980Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.924  34.074 1499.2571 06:18:23.30M
2015-11-02T06:18:40.185Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.924  34.073 1499.2579 06:18:23.50M
2015-11-02T06:18:40.385Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.923  34.073 1499.2567 06:18:23.70M
2015-11-02T06:18:40.590Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.923  34.072 1499.2561 06:18:23.90M
2015-11-02T06:18:40.790Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.922  34.071 1499.2552 06:18:24.12M
2015-11-02T06:18:40.995Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.921  34.071 1499.2533 06:18:24.32M
2015-11-02T06:18:41.210Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.918  34.068 1499.2502 06:18:24.52M
2015-11-02T06:18:41.450Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.919  34.068 1499.2504 06:18:24.73M
2015-11-02T06:18:41.605Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.919  34.068 1499.2521 06:18:24.96M
2015-11-02T06:18:41.805Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.922  34.071 1499.2557 06:18:25.14M
2015-11-02T06:18:42.022Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.923  34.073 1499.2559 06:18:25.33M
2015-11-02T06:18:42.215Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.924  34.073 1499.2571 06:18:25.53M
2015-11-02T06:18:42.415Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.922  34.071 1499.2540 06:18:25.73M
2015-11-02T06:18:42.620Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.921  34.071 1499.2524 06:18:25.93M
2015-11-02T06:18:42.820Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.922  34.072 1499.2534 06:18:26.15M
2015-11-02T06:18:43.025Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.923  34.073 1499.2556 06:18:26.35M
2015-11-02T06:18:43.230Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.924  34.074 1499.2563 06:18:26.55M
2015-11-02T06:18:43.430Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.923  34.073 1499.2549 06:18:26.75M
2015-11-02T06:18:43.635Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.923  34.073 1499.2542 06:18:26.94M
2015-11-02T06:18:43.835Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.921  34.071 1499.2531 06:18:27.17M
2015-11-02T06:18:44.040Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.921  34.071 1499.2533 06:18:27.36M
2015-11-02T06:18:44.245Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.922  34.072 1499.2550 06:18:27.56M
2015-11-02T06:18:44.445Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.922  34.072 1499.2552 06:18:27.76M
2015-11-02T06:18:44.645Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.922  34.072 1499.2545 06:18:27.96M
2015-11-02T06:18:44.850Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.922  34.072 1499.2542 06:18:28.18M
2015-11-02T06:18:45.055Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.921  34.071 1499.2543 06:18:28.38M
2015-11-02T06:18:45.260Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.921  34.071 1499.2550 06:18:28.58M
2015-11-02T06:18:45.460Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.922  34.072 1499.2562 06:18:28.78M
2015-11-02T06:18:45.680Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.922  34.072 1499.2570 06:18:29.00M
2015-11-02T06:18:45.865Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.922  34.071 1499.2562 06:18:29.21M
2015-11-02T06:18:46.070Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.922  34.071 1499.2561 06:18:29.39M
2015-11-02T06:18:46.275Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.921  34.070 1499.2555 06:18:29.59M
2015-11-02T06:18:46.520Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.919  34.068 1499.2543 06:18:29.79M
2015-11-02T06:18:46.680Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.918  34.067 1499.2527 06:18:30.06M
2015-11-02T06:18:46.880Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.917  34.066 1499.2516 06:18:30.21M
2015-11-02T06:18:47.085Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.916  34.066 1499.2485 06:18:30.41M
2015-11-02T06:18:47.290Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.915  34.064 1499.2472 06:18:30.61M
2015-11-02T06:18:47.495Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.914  34.064 1499.2471 06:18:30.81M
2015-11-02T06:18:47.695Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.914  34.063 1499.2458 06:18:31.03M
2015-11-02T06:18:47.900Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.914  34.064 1499.2476 06:18:31.23M
2015-11-02T06:18:48.100Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.921  34.070 1499.2556 06:18:31.42M
2015-11-02T06:18:48.305Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.923  34.072 1499.2574 06:18:31.62M
2015-11-02T06:18:48.505Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.925  34.074 1499.2589 06:18:31.82M
2015-11-02T06:18:48.710Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.926  34.075 1499.2599 06:18:32.04M
2015-11-02T06:18:48.915Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.927  34.076 1499.2607 06:18:32.24M
2015-11-02T06:18:49.115Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.927  34.076 1499.2598 06:18:32.44M
2015-11-02T06:18:49.320Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.928  34.077 1499.2609 06:18:32.64M
2015-11-02T06:18:49.520Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.921  34.071 1499.2540 06:18:32.84M
2015-11-02T06:18:49.725Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.921  34.070 1499.2545 06:18:33.06M
2015-11-02T06:18:49.930Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.921  34.070 1499.2546 06:18:33.25M
2015-11-02T06:18:50.150Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.921  34.070 1499.2557 06:18:33.45M
2015-11-02T06:18:50.335Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.922  34.071 1499.2571 06:18:33.67M
2015-11-02T06:18:50.535Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.923  34.071 1499.2570 06:18:33.85M
2015-11-02T06:18:50.740Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.923  34.072 1499.2579 06:18:34.07M
2015-11-02T06:18:50.945Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.924  34.073 1499.2590 06:18:34.27M
2015-11-02T06:18:51.145Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.925  34.074 1499.2590 06:18:34.47M
2015-11-02T06:18:51.350Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.925  34.074 1499.2599 06:18:34.66M
2015-11-02T06:18:51.600Z|I-OCEAN7-304-XXXX|  26.87  12.920  39.925  34.074 1499.2604 06:18:34.87M
2015-11-02T06:18:51.755Z|I-OCEAN7-304-XXXX|  26.87  12.920  39.924  34.073 1499.2589 06:18:35.13M
2015-11-02T06:18:51.960Z|I-OCEAN7-304-XXXX|  26.83  12.920  39.924  34.073 1499.2582 06:18:35.28M
2015-11-02T06:18:52.160Z|I-OCEAN7-304-XXXX|  26.87  12.920  39.924  34.073 1499.2594 06:18:35.48M
2015-11-02T06:18:52.365Z|I-OCEAN7-304-XXXX|  26.87  12.920  39.924  34.072 1499.2588 06:18:35.68M
2015-11-02T06:18:52.570Z|I-OCEAN7-304-XXXX|  26.87  12.920  39.923  34.072 1499.2574 06:18:35.88M
2015-11-02T06:18:52.770Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.923  34.072 1499.2568 06:18:36.10M
2015-11-02T06:18:52.975Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.922  34.071 1499.2556 06:18:36.30M
2015-11-02T06:18:53.175Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.921  34.070 1499.2539 06:18:36.50M
2015-11-02T06:18:53.380Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.920  34.070 1499.2529 06:18:36.70M
2015-11-02T06:18:53.580Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.919  34.069 1499.2518 06:18:36.90M
2015-11-02T06:18:53.786Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.919  34.068 1499.2506 06:18:37.11M
2015-11-02T06:18:53.990Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.918  34.067 1499.2505 06:18:37.31M
2015-11-02T06:18:54.190Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.917  34.066 1499.2512 06:18:37.51M
2015-11-02T06:18:54.395Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.917  34.066 1499.2512 06:18:37.71M
2015-11-02T06:18:54.615Z|I-OCEAN7-304-XXXX|  26.92  12.920  39.917  34.066 1499.2515 06:18:37.91M
2015-11-02T06:18:54.800Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.917  34.067 1499.2518 06:18:38.15M
2015-11-02T06:18:55.005Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.913  34.062 1499.2460 06:18:38.33M
2015-11-02T06:18:55.205Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.914  34.064 1499.2472 06:18:38.53M
2015-11-02T06:18:55.410Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.915  34.065 1499.2477 06:18:38.73M
2015-11-02T06:18:55.610Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.916  34.066 1499.2476 06:18:38.92M
2015-11-02T06:18:55.821Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.918  34.067 1499.2498 06:18:39.14M
2015-11-02T06:18:56.020Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.919  34.069 1499.2515 06:18:39.35M
2015-11-02T06:18:56.226Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.920  34.071 1499.2529 06:18:39.54M
2015-11-02T06:18:56.426Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.918  34.068 1499.2483 06:18:39.74M
2015-11-02T06:18:56.630Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.917  34.067 1499.2471 06:18:39.94M
2015-11-02T06:18:56.830Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.915  34.067 1499.2455 06:18:40.16M
2015-11-02T06:18:57.035Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.915  34.066 1499.2451 06:18:40.36M
2015-11-02T06:18:57.240Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.915  34.066 1499.2438 06:18:40.56M
2015-11-02T06:18:57.441Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.914  34.065 1499.2439 06:18:40.76M
2015-11-02T06:18:57.646Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.914  34.065 1499.2435 06:18:40.96M
2015-11-02T06:18:57.862Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.914  34.065 1499.2438 06:18:41.18M
2015-11-02T06:18:58.051Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.919  34.070 1499.2494 06:18:41.37M
2015-11-02T06:18:58.256Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.919  34.070 1499.2501 06:18:41.57M
2015-11-02T06:18:58.456Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.919  34.069 1499.2501 06:18:41.77M
2015-11-02T06:18:58.656Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.919  34.070 1499.2510 06:18:41.97M
2015-11-02T06:18:58.861Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.920  34.071 1499.2521 06:18:42.19M
2015-11-02T06:18:59.081Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.921  34.072 1499.2539 06:18:42.39M
2015-11-02T06:18:59.266Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.917  34.067 1499.2487 06:18:42.61M
2015-11-02T06:18:59.471Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.915  34.066 1499.2472 06:18:42.79M
2015-11-02T06:18:59.671Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.914  34.064 1499.2454 06:18:43.01M
2015-11-02T06:18:59.876Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.912  34.063 1499.2446 06:18:43.20M