2015-11-02T06:16:00.193Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.932  34.082 1499.2622 06:15:43.51M
2015-11-02T06:16:00.413Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.933  34.083 1499.2635 06:15:43.71M
2015-11-02T06:16:00.598Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.933  34.083 1499.2645 06:15:43.92M
2015-11-02T06:16:00.803Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.929  34.079 1499.2604 06:15:44.12M
2015-11-02T06:16:01.008Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.928  34.078 1499.2610 06:15:44.32M
2015-11-02T06:16:01.208Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.928  34.078 1499.2604 06:15:44.52M
2015-11-02T06:16:01.413Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.928  34.077 1499.2600 06:15:44.72M
2015-11-02T06:16:01.618Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.927  34.076 1499.2596 06:15:44.92M
2015-11-02T06:16:01.818Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.925  34.075 1499.2587 06:15:45.14M
2015-11-02T06:16:02.025Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.924  34.074 1499.2573 06:15:45.34M
2015-11-02T06:16:02.228Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.923  34.072 1499.2549 06:15:45.54M
2015-11-02T06:16:02.428Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.928  34.078 1499.2620 06:15:45.74M
2015-11-02T06:16:02.628Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.929  34.078 1499.2616 06:15:45.94M
2015-11-02T06:16:02.833Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.930  34.080 1499.2627 06:15:46.15M
2015-11-02T06:16:03.062Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.930  34.080 1499.2633 06:15:46.35M
2015-11-02T06:16:03.238Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.932  34.082 1499.2642 06:15:46.55M
2015-11-02T06:16:03.462Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.933  34.083 1499.2657 06:15:46.75M
2015-11-02T06:16:03.648Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.934  34.084 1499.2664 06:15:46.95M
2015-11-02T06:16:03.848Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.935  34.085 1499.2671 06:15:47.17M
2015-11-02T06:16:04.053Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.935  34.085 1499.2677 06:15:47.37M
2015-11-02T06:16:04.253Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.935  34.085 1499.2689 06:15:47.57M
2015-11-02T06:16:04.458Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.932  34.082 1499.2656 06:15:47.77M
2015-11-02T06:16:04.658Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.932  34.081 1499.2650 06:15:47.97M
2015-11-02T06:16:04.879Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.930  34.080 1499.2633 06:15:48.18M
2015-11-02T06:16:05.068Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.933  34.082 1499.2655 06:15:48.40M
2015-11-02T06:16:05.268Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.931  34.081 1499.2644 06:15:48.58M
2015-11-02T06:16:05.473Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.930  34.079 1499.2637 06:15:48.78M
2015-11-02T06:16:05.678Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.928  34.077 1499.2614 06:15:49.00M
2015-11-02T06:16:05.878Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.936  34.085 1499.2720 06:15:49.20M
2015-11-02T06:16:06.083Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.937  34.085 1499.2733 06:15:49.40M
2015-11-02T06:16:06.283Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.937  34.085 1499.2748 06:15:49.60M
2015-11-02T06:16:06.488Z|I-OCEAN7-304-XXXX|  26.84  12.920  39.938  34.085 1499.2756 06:15:49.80M
2015-11-02T06:16:06.693Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.938  34.085 1499.2761 06:15:50.02M
2015-11-02T06:16:06.893Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.938  34.085 1499.2764 06:15:50.22M
2015-11-02T06:16:07.098Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.939  34.086 1499.2767 06:15:50.42M
2015-11-02T06:16:07.304Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.932  34.080 1499.2681 06:15:50.61M
2015-11-02T06:16:07.504Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.931  34.079 1499.2667 06:15:50.81M
2015-11-02T06:16:07.708Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.929  34.078 1499.2644 06:15:51.03M
2015-11-02T06:16:07.908Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.929  34.077 1499.2637 06:15:51.23M
2015-11-02T06:16:08.113Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.928  34.077 1499.2633 06:15:51.43M
2015-11-02T06:16:08.313Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.928  34.077 1499.2640 06:15:51.63M
2015-11-02T06:16:08.541Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.928  34.076 1499.2639 06:15:51.83M
2015-11-02T06:16:08.723Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.927  34.075 1499.2626 06:15:52.04M
2015-11-02T06:16:08.923Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.926  34.075 1499.2611 06:15:52.25M
2015-11-02T06:16:09.128Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.928  34.077 1499.2627 06:15:52.44M
2015-11-02T06:16:09.348Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.929  34.078 1499.2625 06:15:52.64M
2015-11-02T06:16:09.542Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.930  34.079 1499.2628 06:15:52.86M
2015-11-02T06:16:09.738Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.930  34.079 1499.2621 06:15:53.06M
2015-11-02T06:16:09.938Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.929  34.079 1499.2607 06:15:53.26M
2015-11-02T06:16:10.144Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.928  34.078 1499.2596 06:15:53.46M
2015-11-02T06:16:10.348Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.928  34.078 1499.2603 06:15:53.66M
2015-11-02T06:16:10.548Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.929  34.079 1499.2605 06:15:53.86M
2015-11-02T06:16:10.753Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.929  34.079 1499.2596 06:15:54.08M
2015-11-02T06:16:10.953Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.929  34.079 1499.2595 06:15:54.27M
2015-11-02T06:16:11.158Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.929  34.080 1499.2592 06:15:54.47M
2015-11-02T06:16:11.358Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.930  34.080 1499.2599 06:15:54.67M
2015-11-02T06:16:11.563Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.930  34.080 1499.2585 06:15:54.87M
2015-11-02T06:16:11.768Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.929  34.080 1499.2593 06:15:55.09M
2015-11-02T06:16:11.968Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.928  34.079 1499.2593 06:15:55.29M
2015-11-02T06:16:12.174Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.927  34.078 1499.2584 06:15:55.49M
2015-11-02T06:16:12.373Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.927  34.078 1499.2587 06:15:55.69M
2015-11-02T06:16:12.578Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.927  34.077 1499.2585 06:15:55.88M
2015-11-02T06:16:12.785Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.927  34.077 1499.2587 06:15:56.11M
2015-11-02T06:16:12.985Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.927  34.076 1499.2588 06:15:56.30M
2015-11-02T06:16:13.188Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.927  34.077 1499.2598 06:15:56.50M
2015-11-02T06:16:13.393Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.927  34.077 1499.2594 06:15:56.70M
2015-11-02T06:16:13.593Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.927  34.077 1499.2599 06:15:56.90M
2015-11-02T06:16:13.814Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.927  34.077 1499.2605 06:15:57.12M
2015-11-02T06:16:13.999Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.927  34.077 1499.2607 06:15:57.34M
2015-11-02T06:16:14.203Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.927  34.077 1499.2607 06:15:57.52M
2015-11-02T06:16:14.408Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.927  34.077 1499.2609 06:15:57.72M
2015-11-02T06:16:14.608Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.927  34.077 1499.2610 06:15:57.92M
2015-11-02T06:16:14.814Z|I-OCEAN7-304-XXXX|  26.98  12.918  39.928  34.078 1499.2616 06:15:58.13M
2015-11-02T06:16:15.014Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.929  34.078 1499.2620 06:15:58.33M
2015-11-02T06:16:15.219Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.930  34.080 1499.2629 06:15:58.53M
2015-11-02T06:16:15.419Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.930  34.079 1499.2633 06:15:58.73M
2015-11-02T06:16:15.624Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.930  34.080 1499.2637 06:15:58.93M
2015-11-02T06:16:15.829Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.930  34.080 1499.2632 06:15:59.15M
2015-11-02T06:16:16.034Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.931  34.081 1499.2627 06:15:59.35M
2015-11-02T06:16:16.234Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.935  34.085 1499.2667 06:15:59.55M
2015-11-02T06:16:16.434Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.935  34.085 1499.2675 06:15:59.75M
2015-11-02T06:16:16.639Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.936  34.086 1499.2688 06:15:59.94M
2015-11-02T06:16:16.844Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.937  34.086 1499.2700 06:16:00.16M
2015-11-02T06:16:17.044Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.937  34.087 1499.2705 06:16:00.36M
2015-11-02T06:16:17.249Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.932  34.081 1499.2643 06:16:00.56M
2015-11-02T06:16:17.454Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.931  34.080 1499.2627 06:16:00.76M
2015-11-02T06:16:17.659Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.930  34.079 1499.2622 06:16:00.96M
2015-11-02T06:16:17.859Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.933  34.082 1499.2655 06:16:01.18M
2015-11-02T06:16:18.059Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.934  34.083 1499.2665 06:16:01.38M
2015-11-02T06:16:18.279Z|I-OCEAN7-304-XXXX|  26.79  12.919  39.936  34.085 1499.2684 06:16:01.58M
2015-11-02T06:16:18.469Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.937  34.087 1499.2695 06:16:01.79M
2015-11-02T06:16:18.669Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.937  34.086 1499.2683 06:16:02.00M
2015-11-02T06:16:18.876Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.936  34.085 1499.2667 06:16:02.19M
2015-11-02T06:16:19.079Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.935  34.085 1499.2659 06:16:02.39M
2015-11-02T06:16:19.279Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.934  34.084 1499.2659 06:16:02.59M
2015-11-02T06:16:19.484Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.933  34.083 1499.2637 06:16:02.79M
2015-11-02T06:16:19.684Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.932  34.082 1499.2622 06:16:03.01M
2015-11-02T06:16:19.889Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.931  34.082 1499.2609 06:16:03.21M
2015-11-02T06:16:20.094Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.931  34.082 1499.2606 06:16:03.41M
2015-11-02T06:16:20.294Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.932  34.083 1499.2616 06:16:03.61M
2015-11-02T06:16:20.499Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.933  34.083 1499.2628 06:16:03.81M
2015-11-02T06:16:20.699Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.933  34.084 1499.2627 06:16:04.03M
2015-11-02T06:16:20.904Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.932  34.083 1499.2614 06:16:04.22M
2015-11-02T06:16:21.109Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.932  34.083 1499.2621 06:16:04.42M
2015-11-02T06:16:21.309Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.931  34.082 1499.2611 06:16:04.62M
2015-11-02T06:16:21.509Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.931  34.082 1499.2614 06:16:04.82M
2015-11-02T06:16:21.714Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.931  34.082 1499.2617 06:16:05.04M
2015-11-02T06:16:21.942Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.931  34.081 1499.2623 06:16:05.24M
2015-11-02T06:16:22.124Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.931  34.081 1499.2626 06:16:05.44M
2015-11-02T06:16:22.324Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.930  34.080 1499.2632 06:16:05.64M
2015-11-02T06:16:22.524Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.931  34.080 1499.2635 06:16:05.84M
2015-11-02T06:16:22.744Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.930  34.079 1499.2629 06:16:06.05M
2015-11-02T06:16:22.934Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.929  34.078 1499.2629 06:16:06.27M
2015-11-02T06:16:23.134Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.928  34.077 1499.2626 06:16:06.45M
2015-11-02T06:16:23.339Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.928  34.077 1499.2627 06:16:06.65M
2015-11-02T06:16:23.544Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.930  34.079 1499.2654 06:16:06.85M
2015-11-02T06:16:23.744Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.930  34.079 1499.2653 06:16:07.07M
2015-11-02T06:16:23.949Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.930  34.079 1499.2644 06:16:07.27M
2015-11-02T06:16:24.154Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.931  34.080 1499.2638 06:16:07.47M
2015-11-02T06:16:24.354Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.925  34.075 1499.2565 06:16:07.67M
2015-11-02T06:16:24.559Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.924  34.074 1499.2552 06:16:07.87M
2015-11-02T06:16:24.759Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.924  34.074 1499.2550 06:16:08.09M
2015-11-02T06:16:24.964Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.923  34.074 1499.2549 06:16:08.28M
2015-11-02T06:16:25.169Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.923  34.073 1499.2543 06:16:08.48M
2015-11-02T06:16:25.369Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.924  34.074 1499.2546 06:16:08.68M
2015-11-02T06:16:25.574Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.925  34.075 1499.2563 06:16:08.88M
2015-11-02T06:16:25.774Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.929  34.079 1499.2593 06:16:09.10M
2015-11-02T06:16:25.979Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.929  34.080 1499.2593 06:16:09.30M
2015-11-02T06:16:26.179Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.929  34.080 1499.2600 06:16:09.50M
2015-11-02T06:16:26.389Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.929  34.080 1499.2578 06:16:09.69M
2015-11-02T06:16:26.589Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.928  34.079 1499.2570 06:16:09.90M
2015-11-02T06:16:26.789Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.928  34.079 1499.2557 06:16:10.11M
2015-11-02T06:16:26.994Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.930  34.081 1499.2579 06:16:10.31M
2015-11-02T06:16:27.214Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.930  34.082 1499.2590 06:16:10.51M
2015-11-02T06:16:27.399Z|I-OCEAN7-304-XXXX|  26.92  12.916  39.931  34.082 1499.2607 06:16:10.73M
2015-11-02T06:16:27.604Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.932  34.083 1499.2616 06:16:10.91M
2015-11-02T06:16:27.809Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.931  34.082 1499.2606 06:16:11.13M
2015-11-02T06:16:28.009Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.935  34.086 1499.2638 06:16:11.33M
2015-11-02T06:16:28.209Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.935  34.086 1499.2637 06:16:11.53M
2015-11-02T06:16:28.414Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.935  34.086 1499.2639 06:16:11.72M
2015-11-02T06:16:28.619Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.934  34.085 1499.2637 06:16:11.93M
2015-11-02T06:16:28.824Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.934  34.084 1499.2634 06:16:12.15M
2015-11-02T06:16:29.024Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.932  34.083 1499.2623 06:16:12.35M
2015-11-02T06:16:29.229Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.932  34.082 1499.2614 06:16:12.54M
2015-11-02T06:16:29.429Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.931  34.082 1499.2615 06:16:12.74M
2015-11-02T06:16:29.634Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.930  34.080 1499.2609 06:16:12.94M
2015-11-02T06:16:29.834Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.929  34.079 1499.2607 06:16:13.16M
2015-11-02T06:16:30.039Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.928  34.078 1499.2606 06:16:13.36M
2015-11-02T06:16:30.244Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.928  34.077 1499.2627 06:16:13.56M
2015-11-02T06:16:30.444Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.933  34.082 1499.2686 06:16:13.76M
2015-11-02T06:16:30.649Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.935  34.083 1499.2703 06:16:13.95M
2015-11-02T06:16:30.862Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.936  34.084 1499.2721 06:16:14.18M
2015-11-02T06:16:31.054Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.935  34.083 1499.2711 06:16:14.37M
2015-11-02T06:16:31.259Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.935  34.083 1499.2709 06:16:14.57M
2015-11-02T06:16:31.459Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.935  34.083 1499.2700 06:16:14.77M
2015-11-02T06:16:31.679Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.932  34.081 1499.2665 06:16:14.97M
2015-11-02T06:16:31.865Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.932  34.081 1499.2662 06:16:15.21M
2015-11-02T06:16:32.069Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.933  34.082 1499.2656 06:16:15.38M
2015-11-02T06:16:32.274Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.933  34.082 1499.2654 06:16:15.59M
2015-11-02T06:16:32.474Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.933  34.082 1499.2657 06:16:15.79M
2015-11-02T06:16:32.680Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.938  34.087 1499.2720 06:16:16.00M
2015-11-02T06:16:32.885Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.939  34.088 1499.2737 06:16:16.20M
2015-11-02T06:16:33.084Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.939  34.088 1499.2737 06:16:16.40M
2015-11-02T06:16:33.289Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.939  34.088 1499.2749 06:16:16.60M
2015-11-02T06:16:33.489Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.931  34.080 1499.2648 06:16:16.80M
2015-11-02T06:16:33.694Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.931  34.080 1499.2648 06:16:17.02M
2015-11-02T06:16:33.899Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.933  34.082 1499.2662 06:16:17.22M
2015-11-02T06:16:34.099Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.933  34.083 1499.2662 06:16:17.42M
2015-11-02T06:16:34.299Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.932  34.082 1499.2654 06:16:17.62M
2015-11-02T06:16:34.504Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.931  34.081 1499.2640 06:16:17.81M
2015-11-02T06:16:34.709Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.930  34.079 1499.2623 06:16:18.04M
2015-11-02T06:16:34.914Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.927  34.077 1499.2590 06:16:18.24M
2015-11-02T06:16:35.114Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.927  34.077 1499.2585 06:16:18.43M
2015-11-02T06:16:35.319Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.927  34.077 1499.2589 06:16:18.63M
2015-11-02T06:16:35.524Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.927  34.076 1499.2599 06:16:18.83M
2015-11-02T06:16:35.724Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.927  34.076 1499.2605 06:16:19.05M
2015-11-02T06:16:35.924Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.930  34.079 1499.2635 06:16:19.25M
2015-11-02T06:16:36.145Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.930  34.080 1499.2637 06:16:19.44M
2015-11-02T06:16:36.337Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.930  34.079 1499.2633 06:16:19.66M
2015-11-02T06:16:36.534Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.930  34.079 1499.2626 06:16:19.85M
2015-11-02T06:16:36.739Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.930  34.079 1499.2627 06:16:20.06M
2015-11-02T06:16:36.945Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.929  34.079 1499.2628 06:16:20.26M
2015-11-02T06:16:37.150Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.929  34.079 1499.2643 06:16:20.46M
2015-11-02T06:16:37.350Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.930  34.079 1499.2649 06:16:20.66M
2015-11-02T06:16:37.550Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.931  34.080 1499.2655 06:16:20.86M
2015-11-02T06:16:37.755Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.932  34.081 1499.2666 06:16:21.08M
2015-11-02T06:16:37.960Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.932  34.081 1499.2671 06:16:21.28M
2015-11-02T06:16:38.160Z|I-OCEAN7-304-XXXX|  26.95  12.919  39.932  34.081 1499.2675 06:16:21.48M
2015-11-02T06:16:38.365Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.935  34.084 1499.2704 06:16:21.68M
2015-11-02T06:16:38.565Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.933  34.082 1499.2676 06:16:21.88M
2015-11-02T06:16:38.770Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.932  34.081 1499.2660 06:16:22.09M
2015-11-02T06:16:38.975Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.931  34.081 1499.2649 06:16:22.29M
2015-11-02T06:16:39.180Z|I-OCEAN7-304-XXXX|  26.97  12.918  39.930  34.079 1499.2637 06:16:22.49M
2015-11-02T06:16:39.380Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.929  34.079 1499.2621 06:16:22.69M
2015-11-02T06:16:39.585Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.928  34.078 1499.2617 06:16:22.89M
2015-11-02T06:16:39.785Z|I-OCEAN7-304-XXXX|  26.96  12.918  39.927  34.076 1499.2607 06:16:23.11M
2015-11-02T06:16:39.990Z|I-OCEAN7-304-XXXX|  26.96  12.919  39.926  34.075 1499.2599 06:16:23.31M
2015-11-02T06:16:40.190Z|I-OCEAN7-304-XXXX|  26.95  12.918  39.926  34.075 1499.2589 06:16:23.51M
2015-11-02T06:16:40.395Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.926  34.076 1499.2577 06:16:23.70M
2015-11-02T06:16:40.615Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.926  34.076 1499.2574 06:16:23.91M
2015-11-02T06:16:40.800Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.926  34.077 1499.2574 06:16:24.14M
2015-11-02T06:16:41.005Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.926  34.077 1499.2576 06:16:24.32M
2015-11-02T06:16:41.222Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.927  34.077 1499.2582 06:16:24.52M
2015-11-02T06:16:41.410Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.927  34.077 1499.2574 06:16:24.72M
2015-11-02T06:16:41.610Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.928  34.078 1499.2584 06:16:24.92M
2015-11-02T06:16:41.815Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.928  34.078 1499.2588 06:16:25.14M
2015-11-02T06:16:42.015Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.928  34.079 1499.2585 06:16:25.34M
2015-11-02T06:16:42.220Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.929  34.080 1499.2595 06:16:25.53M
2015-11-02T06:16:42.425Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.930  34.080 1499.2601 06:16:25.74M
2015-11-02T06:16:42.630Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.931  34.081 1499.2617 06:16:25.93M
2015-11-02T06:16:42.830Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.930  34.080 1499.2601 06:16:26.15M
2015-11-02T06:16:43.035Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.930  34.080 1499.2590 06:16:26.35M
2015-11-02T06:16:43.235Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.932  34.082 1499.2620 06:16:26.55M
2015-11-02T06:16:43.440Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.933  34.082 1499.2638 06:16:26.75M
2015-11-02T06:16:43.645Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.933  34.082 1499.2654 06:16:26.95M
2015-11-02T06:16:43.845Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.933  34.082 1499.2671 06:16:27.17M
2015-11-02T06:16:44.050Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.934  34.083 1499.2678 06:16:27.37M
2015-11-02T06:16:44.250Z|I-OCEAN7-304-XXXX|  26.81  12.919  39.935  34.084 1499.2682 06:16:27.57M
2015-11-02T06:16:44.455Z|I-OCEAN7-304-XXXX|  26.81  12.919  39.936  34.085 1499.2693 06:16:27.76M
2015-11-02T06:16:44.655Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.937  34.086 1499.2701 06:16:27.96M
2015-11-02T06:16:44.860Z|I-OCEAN7-304-XXXX|  26.81  12.919  39.937  34.086 1499.2701 06:16:28.18M
2015-11-02T06:16:45.080Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.931  34.080 1499.2628 06:16:28.38M
2015-11-02T06:16:45.265Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.930  34.080 1499.2622 06:16:28.60M
2015-11-02T06:16:45.470Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.930  34.080 1499.2612 06:16:28.78M
2015-11-02T06:16:45.675Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.929  34.079 1499.2612 06:16:29.00M
2015-11-02T06:16:45.875Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.929  34.079 1499.2606 06:16:29.20M
2015-11-02T06:16:46.080Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.929  34.079 1499.2615 06:16:29.40M
2015-11-02T06:16:46.280Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.929  34.079 1499.2609 06:16:29.60M
2015-11-02T06:16:46.485Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.932  34.082 1499.2644 06:16:29.79M
2015-11-02T06:16:46.690Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.932  34.083 1499.2638 06:16:30.01M
2015-11-02T06:16:46.890Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.932  34.083 1499.2632 06:16:30.21M
2015-11-02T06:16:47.095Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.932  34.082 1499.2638 06:16:30.41M
2015-11-02T06:16:47.295Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.932  34.083 1499.2638 06:16:30.61M
2015-11-02T06:16:47.500Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.924  34.075 1499.2532 06:16:30.81M
2015-11-02T06:16:47.700Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.922  34.073 1499.2516 06:16:31.03M
2015-11-02T06:16:47.905Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.921  34.072 1499.2509 06:16:31.23M
2015-11-02T06:16:48.105Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.921  34.072 1499.2493 06:16:31.43M
2015-11-02T06:16:48.310Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.920  34.071 1499.2490 06:16:31.62M
2015-11-02T06:16:48.515Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.920  34.071 1499.2493 06:16:31.82M
2015-11-02T06:16:48.715Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.919  34.071 1499.2484 06:16:32.04M
2015-11-02T06:16:48.920Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.913  34.065 1499.2421 06:16:32.24M
2015-11-02T06:16:49.125Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.914  34.066 1499.2434 06:16:32.44M
2015-11-02T06:16:49.325Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.915  34.067 1499.2449 06:16:32.64M
2015-11-02T06:16:49.545Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.917  34.068 1499.2461 06:16:32.84M
2015-11-02T06:16:49.735Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.918  34.069 1499.2471 06:16:33.08M
2015-11-02T06:16:49.935Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.917  34.068 1499.2473 06:16:33.26M
2015-11-02T06:16:50.140Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.916  34.067 1499.2461 06:16:33.46M
2015-11-02T06:16:50.340Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.915  34.067 1499.2445 06:16:33.65M
2015-11-02T06:16:50.582Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.915  34.066 1499.2439 06:16:33.85M
2015-11-02T06:16:50.750Z|I-OCEAN7-304-XXXX|  26.93  12.917  39.915  34.066 1499.2438 06:16:34.07M
2015-11-02T06:16:50.950Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.914  34.065 1499.2430 06:16:34.27M
2015-11-02T06:16:51.155Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.914  34.065 1499.2422 06:16:34.47M
2015-11-02T06:16:51.355Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.914  34.066 1499.2432 06:16:34.67M
2015-11-02T06:16:51.582Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.915  34.067 1499.2433 06:16:34.87M
2015-11-02T06:16:51.765Z|I-OCEAN7-304-XXXX|  26.92  12.916  39.916  34.068 1499.2424 06:16:35.09M
2015-11-02T06:16:51.965Z|I-OCEAN7-304-XXXX|  26.92  12.916  39.916  34.068 1499.2432 06:16:35.29M
2015-11-02T06:16:52.170Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.917  34.069 1499.2450 06:16:35.49M
2015-11-02T06:16:52.370Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.917  34.069 1499.2460 06:16:35.68M
2015-11-02T06:16:52.575Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.918  34.069 1499.2468 06:16:35.88M
2015-11-02T06:16:52.780Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.918  34.070 1499.2474 06:16:36.10M
2015-11-02T06:16:52.982Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.928  34.078 1499.2589 06:16:36.30M
2015-11-02T06:16:53.185Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.928  34.079 1499.2600 06:16:36.50M
2015-11-02T06:16:53.390Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.929  34.079 1499.2605 06:16:36.70M
2015-11-02T06:16:53.590Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.930  34.080 1499.2606 06:16:36.90M
2015-11-02T06:16:53.795Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.929  34.080 1499.2593 06:16:37.12M
2015-11-02T06:16:54.010Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.930  34.081 1499.2603 06:16:37.32M
2015-11-02T06:16:54.200Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.931  34.081 1499.2599 06:16:37.53M
2015-11-02T06:16:54.400Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.932  34.083 1499.2620 06:16:37.72M
2015-11-02T06:16:54.605Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.932  34.083 1499.2604 06:16:37.91M
2015-11-02T06:16:54.810Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.932  34.083 1499.2596 06:16:38.13M
2015-11-02T06:16:55.022Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.931  34.083 1499.2590 06:16:38.33M
2015-11-02T06:16:55.215Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.931  34.082 1499.2579 06:16:38.53M
2015-11-02T06:16:55.420Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.930  34.081 1499.2573 06:16:38.73M
2015-11-02T06:16:55.620Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.929  34.080 1499.2574 06:16:38.93M
2015-11-02T06:16:55.825Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.929  34.080 1499.2568 06:16:39.15M
2015-11-02T06:16:56.025Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.928  34.080 1499.2560 06:16:39.35M
2015-11-02T06:16:56.230Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.928  34.080 1499.2556 06:16:39.55M
2015-11-02T06:16:56.430Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.929  34.080 1499.2567 06:16:39.74M
2015-11-02T06:16:56.635Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.929  34.081 1499.2570 06:16:39.94M
2015-11-02T06:16:56.840Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.924  34.076 1499.2518 06:16:40.16M
2015-11-02T06:16:57.040Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.923  34.074 1499.2512 06:16:40.36M
2015-11-02T06:16:57.240Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.923  34.074 1499.2507 06:16:40.56M
2015-11-02T06:16:57.451Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.923  34.074 1499.2509 06:16:40.76M
2015-11-02T06:16:57.655Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.922  34.073 1499.2506 06:16:40.96M
2015-11-02T06:16:57.850Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.926  34.076 1499.2555 06:16:41.18M
2015-11-02T06:16:58.055Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.926  34.077 1499.2557 06:16:41.38M
2015-11-02T06:16:58.261Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.926  34.077 1499.2559 06:16:41.58M
2015-11-02T06:16:58.481Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.926  34.077 1499.2560 06:16:41.77M
2015-11-02T06:16:58.666Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.926  34.077 1499.2562 06:16:42.01M
2015-11-02T06:16:58.870Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.929  34.079 1499.2590 06:16:42.19M
2015-11-02T06:16:59.075Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.929  34.079 1499.2603 06:16:42.39M
2015-11-02T06:16:59.275Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.937  34.087 1499.2695 06:16:42.59M
2015-11-02T06:16:59.475Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.938  34.087 1499.2716 06:16:42.79M
2015-11-02T06:16:59.680Z|I-OCEAN7-304-XXXX|  26.92  12.918  39.939  34.088 1499.2739 06:16:43.01M
2015-11-02T06:16:59.885Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.940  34.089 1499.2759 06:16:43.21M